50802 BP#PINANRC2706C
Trading UpdateAdd to Porfolio- 0.177
- +0.002 (+1.143%)
-
- High
- 0.177
- Low
- 0.177
- Open
- 0.177
- Prev. Close
- 0.175
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.177
- Ask
- 0.179
- Volume
- 100,000.000
- Turnover
- 17,700
Last Update Time: 2025-07-24 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-06-28 | |
| Strike Price | 34.4 | Maturity Date (Y-M-D) | 2027-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 705 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 50000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.073 | 30 Histrical Volatity (%) | 30.245 |
| Premium (%) | -4.22794 | Issued Shares | 100,000,000 |
| In / Out | 36.765 ITM | Outstanding Quantity (M) | 30.850 |
| Break Even | - | Outstanding Quantity (%) | 30.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | - |
| 18269 | MSPINAN@EC2511B | +4.918% |
| 17282 | SGPINAN@EC2512A | +4.839% |
| 17260 | CIPINAN@EC2512A | +1.515% |
| 15930 | MSPINAN@EC2509C | +5.263% |
| 15947 | UBPINAN@EC2509B | +1.010% |
| 15975 | BIPINAN@EC2509B | +6.383% |
| 15999 | BPPINAN@EC2510B | +2.062% |
| 16201 | GJPINAN@EC2509A | +4.000% |
| 16249 | SGPINAN@EC2509C | +2.000% |
| 16251 | CTPINAN@EC2509A | +3.125% |
| 17794 | HSPINAN@EC2509C | +4.000% |
| 15710 | JPPINAN@EC2510C | - |
| 17401 | BPPINAN@EC2601A | +1.695% |
| 17766 | UBPINAN@EC2512B | +1.724% |
| 18014 | BIPINAN@EC2512B | +1.667% |
| 27956 | CIPINAN@EC2511A | - |
| 17674 | CIPINAN@EC2511B | +3.646% |
| 16654 | JPPINAN@EC2511B | +4.587% |
| 16749 | MSPINAN@EC2511A | +6.667% |
| 16750 | UBPINAN@EC2511B | +3.704% |
| 16808 | CTPINAN@EC2511A | +2.614% |
| 16813 | HSPINAN@EC2511C | +3.889% |
| 16816 | BPPINAN@EC2511A | +0.535% |
| 16835 | GJPINAN@EC2511C | +3.608% |
| 16856 | BIPINAN@EC2511A | +5.056% |
| 16921 | HUPINAN@EC2511A | +4.372% |
| 13844 | HSPINAN@EC2508A | - |
| 14066 | CTPINAN@EC2508A | - |
| 14251 | BIPINAN@EC2508A | - |
Last Update Time: 2025-07-24 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | - |
| 15032 | CIPINAN@EP2510A | -4.651% |
| 28028 | JPPINAN@EP2510A | - |
| 28230 | GJPINAN@EP2510A | -7.317% |
| 28235 | MSPINAN@EP2510A | - |
| 28259 | HSPINAN@EP2510A | -5.000% |
| 28275 | UBPINAN@EP2510A | -2.500% |
| 17867 | CIPINAN@EP2512A | -5.714% |
| 17978 | MSPINAN@EP2512A | - |
| 18304 | GJPINAN@EP2512A | -5.333% |
| 17464 | CTPINAN@EP2511A | - |
| 16681 | JPPINAN@EP2511A | - |
| 16989 | UBPINAN@EP2511A | -5.714% |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | -8.000% |
| 13925 | CTPINAN@EP2510A | -7.143% |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
| 27558 | HSPINAN@EP2507A | - |
| 27564 | UBPINAN@EP2507A | - |
Last Update Time: 2025-07-24 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59775 | HS#PINANRC2710M | - |
| 59648 | JP#PINANRC2807E | +5.263% |
| 57715 | SG#PINANRC2710V | +4.762% |
| 57460 | BP#PINANRC2709L | +6.667% |
| 57999 | UB#PINANRC2711H | +4.082% |
| 57511 | HS#PINANRC2711M | +4.167% |
| 57568 | JP#PINANRC2807B | +6.383% |
| 57409 | MS#PINANRC2710J | +1.639% |
| 53013 | JP#PINANRC2604A | +2.703% |
| 53182 | HS#PINANRC2711L | +4.688% |
| 69230 | SG#PINANRC2710U | +4.478% |
| 68570 | UB#PINANRC2711G | +4.286% |
| 69790 | BP#PINANRC2709K | +2.857% |
| 59144 | JP#PINANRC2807C | +2.817% |
| 68410 | MS#PINANRC2710I | +3.846% |
| 61952 | JP#PINANRC2711G | +1.235% |
| 61583 | SG#PINANRC2710T | +2.353% |
| 61897 | HS#PINANRC2711K | +3.846% |
| 67375 | UB#PINANRC2710D | +2.299% |
| 53099 | JP#PINANRC2710K | +5.435% |
| 68530 | BP#PINANRC2709H | +2.198% |
| 67653 | UB#PINANRC27104 | +2.083% |
| 67400 | SG#PINANRC2710Q | +3.960% |
| 68826 | HS#PINANRC2711I | +2.000% |
| 67852 | JP#PINANRC2710J | +1.961% |
| 66776 | UB#PINANRC27103 | +4.808% |
| 69081 | MS#PINANRC2610F | +2.727% |
| 68586 | CT#PINANRC2610G | +1.802% |
| 66449 | BP#PINANRC2709G | +0.917% |
| 67138 | JP#PINANRC2710I | +1.802% |
Last Update Time: 2025-07-24 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55060 | SG#PINANRP2604J | -30.000% |
| 55409 | JP#PINANRP2605D | -21.053% |
| 59039 | HS#PINANRP2604F | -11.111% |
| 56823 | CT#PINANRP2604B | -11.538% |
| 55209 | UB#PINANRP2605E | -5.000% |
| 55121 | MS#PINANRP2604C | -1.961% |
| 54278 | JP#PINANRP2605B | -6.452% |
| 51885 | SG#PINANRP2604F | -4.348% |
| 57465 | BP#PINANRP2604B | -2.985% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | -2.299% |
| 53012 | HS#PINANRP2604D | -0.926% |
| 54282 | JP#PINANRP2605C | -2.679% |
| 52561 | UB#PINANRP2604B | -2.564% |
| 53065 | SG#PINANRP2604G | - |
| 53071 | SG#PINANRP2604H | -1.170% |
| 53297 | UB#PINANRP2604C | -1.212% |
| 54606 | JP#PINANRP2604B | -1.796% |
| 54763 | SG#PINANRP2604I | -1.345% |
Last Update Time: 2025-07-24 09:40
More
Underlying
- 2318 PING AN
- 54.400
- +0.100 (+0.184%)
-
| High* | 54.800 | Open* | 54.300 |
|---|---|---|---|
| Low* | 54.200 | Prev. Close* | 54.300 |
| Volume* | 2.889M | Turnover* | 157.382M |
*15 mins delayed