50380 UB#PINANRC2510L
Trading UpdateAdd to Porfolio- 0.209
- +0.013 (+6.633%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.196
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.209
- Ask
- 0.211
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 11:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-22 | |
| Strike Price | 33.4 | Maturity Date (Y-M-D) | 2025-10-23 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 92 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.622 | 30 Histrical Volatity (%) | 25.177 |
| Premium (%) | -0.912409 | Issued Shares | 100,000,000 |
| In / Out | 39.051 ITM | Outstanding Quantity (M) | 0.035 |
| Break Even | - | Outstanding Quantity (%) | 0.035 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | - |
| 18269 | MSPINAN@EC2511B | +19.643% |
| 17282 | SGPINAN@EC2512A | +21.053% |
| 17260 | CIPINAN@EC2512A | +18.333% |
| 17401 | BPPINAN@EC2601A | +25.000% |
| 17766 | UBPINAN@EC2512B | +19.231% |
| 18014 | BIPINAN@EC2512B | +18.519% |
| 15930 | MSPINAN@EC2509C | +21.429% |
| 15947 | UBPINAN@EC2509B | +23.256% |
| 15975 | BIPINAN@EC2509B | +24.390% |
| 15999 | BPPINAN@EC2510B | +22.353% |
| 16201 | GJPINAN@EC2509A | +18.681% |
| 16249 | SGPINAN@EC2509C | +18.681% |
| 16251 | CTPINAN@EC2509A | +20.930% |
| 17794 | HSPINAN@EC2509C | +16.129% |
| 15710 | JPPINAN@EC2510C | +21.739% |
| 27956 | CIPINAN@EC2511A | +15.385% |
| 17674 | CIPINAN@EC2511B | +22.414% |
| 16654 | JPPINAN@EC2511B | +23.438% |
| 16749 | MSPINAN@EC2511A | +22.699% |
| 16750 | UBPINAN@EC2511B | +23.353% |
| 16808 | CTPINAN@EC2511A | +26.316% |
| 16813 | HSPINAN@EC2511C | +20.732% |
| 16816 | BPPINAN@EC2511A | +23.457% |
| 16835 | GJPINAN@EC2511C | +21.023% |
| 16856 | BIPINAN@EC2511A | +24.224% |
| 16921 | HUPINAN@EC2511A | +25.949% |
| 13844 | HSPINAN@EC2508A | +46.667% |
| 14066 | CTPINAN@EC2508A | +21.429% |
| 14251 | BIPINAN@EC2508A | +58.333% |
Last Update Time: 2025-07-23 11:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | -17.778% |
| 15032 | CIPINAN@EP2510A | -18.367% |
| 28028 | JPPINAN@EP2510A | -18.000% |
| 28230 | GJPINAN@EP2510A | -21.739% |
| 28235 | MSPINAN@EP2510A | -13.636% |
| 28259 | HSPINAN@EP2510A | -19.149% |
| 28275 | UBPINAN@EP2510A | -17.778% |
| 17867 | CIPINAN@EP2512A | -18.750% |
| 17978 | MSPINAN@EP2512A | -13.924% |
| 18304 | GJPINAN@EP2512A | -19.048% |
| 17464 | CTPINAN@EP2511A | -11.429% |
| 16681 | JPPINAN@EP2511A | -6.818% |
| 16989 | UBPINAN@EP2511A | -11.111% |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | -17.857% |
| 13925 | CTPINAN@EP2510A | -7.143% |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
| 27558 | HSPINAN@EP2507A | - |
| 27564 | UBPINAN@EP2507A | - |
Last Update Time: 2025-07-23 11:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59648 | JP#PINANRC2807E | - |
| 57715 | SG#PINANRC2710V | +30.556% |
| 57460 | BP#PINANRC2709L | +28.205% |
| 57999 | UB#PINANRC2711H | +29.268% |
| 57511 | HS#PINANRC2711M | +26.190% |
| 57568 | JP#PINANRC2807B | +33.333% |
| 57409 | MS#PINANRC2710J | +22.222% |
| 53013 | JP#PINANRC2604A | +19.403% |
| 53182 | HS#PINANRC2711L | +22.807% |
| 69230 | SG#PINANRC2710U | +18.033% |
| 68570 | UB#PINANRC2711G | +18.750% |
| 69790 | BP#PINANRC2709K | +19.048% |
| 59144 | JP#PINANRC2807C | +18.750% |
| 68410 | MS#PINANRC2710I | +16.901% |
| 61952 | JP#PINANRC2711G | +17.808% |
| 61583 | SG#PINANRC2710T | +14.103% |
| 61897 | HS#PINANRC2711K | +15.493% |
| 67375 | UB#PINANRC2710D | +15.000% |
| 53099 | JP#PINANRC2710K | +16.471% |
| 68530 | BP#PINANRC2709H | +12.791% |
| 67653 | UB#PINANRC27104 | +14.607% |
| 67400 | SG#PINANRC2710Q | +12.632% |
| 68826 | HS#PINANRC2711I | +13.978% |
| 67852 | JP#PINANRC2710J | +12.632% |
| 66776 | UB#PINANRC27103 | +13.265% |
| 69081 | MS#PINANRC2610F | +11.538% |
| 68586 | CT#PINANRC2610G | +12.500% |
| 66449 | BP#PINANRC2709G | +10.784% |
| 67138 | JP#PINANRC2710I | +12.621% |
| 65683 | UB#PINANRC27102 | +11.111% |
Last Update Time: 2025-07-23 11:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55060 | SG#PINANRP2604J | -28.000% |
| 55409 | JP#PINANRP2605D | -53.846% |
| 59039 | HS#PINANRP2604F | -42.308% |
| 56823 | CT#PINANRP2604B | -47.059% |
| 55209 | UB#PINANRP2605E | -25.532% |
| 55121 | MS#PINANRP2604C | -23.333% |
| 54278 | JP#PINANRP2605B | -17.647% |
| 51885 | SG#PINANRP2604F | -18.182% |
| 57465 | BP#PINANRP2604B | -17.105% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | -13.684% |
| 53012 | HS#PINANRP2604D | -12.069% |
| 54282 | JP#PINANRP2605C | -10.924% |
| 52561 | UB#PINANRP2604B | -10.484% |
| 53065 | SG#PINANRP2604G | -10.156% |
| 53071 | SG#PINANRP2604H | -7.263% |
| 53297 | UB#PINANRP2604C | -7.514% |
| 54606 | JP#PINANRP2604B | -7.471% |
| 54763 | SG#PINANRP2604I | -5.652% |
Last Update Time: 2025-07-23 11:50
More
Underlying
- 2318 PING AN
- 54.800
- +1.300 (+2.430%)
-
| High* | 54.850 | Open* | 54.000 |
|---|---|---|---|
| Low* | 53.800 | Prev. Close* | 53.500 |
| Volume* | 39.636M | Turnover* | 2,156M |
*15 mins delayed