50379 UB#HKEX RC2609D
Trading UpdateAdd to Porfolio- 0.395
- +0.010 (+2.597%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.385
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.395
- Ask
- 0.400
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 10:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 223 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 231 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.138 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -0.402653 | Issued Shares | 80,000,000 |
| In / Out | 47.181 ITM | Outstanding Quantity (M) | 0.370 |
| Break Even | - | Outstanding Quantity (%) | 0.463 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14638 | SG-HKEX@EC2706A | +3.361% |
| 15212 | MS-HKEX@EC2706A | +4.386% |
| 22689 | HU-HKEX@EC2706A | +5.172% |
| 22806 | DS-HKEX@EC2706A | +3.478% |
| 23367 | HS-HKEX@EC2706A | +5.310% |
| 23430 | BI-HKEX@EC2706A | +4.274% |
| 23445 | JP-HKEX@EC2706A | +4.167% |
| 23961 | BP-HKEX@EC2706A | +4.237% |
| 29397 | CI-HKEX@EC2706A | +3.175% |
| 27272 | MS-HKEX@EC2812A | +2.913% |
| 26219 | JP-HKEX@EC2812A | +1.905% |
| 23383 | CI-HKEX@EC2605B | +12.281% |
| 23167 | MS-HKEX@EC2606A | +9.167% |
| 23344 | BP-HKEX@EC2605C | +7.965% |
| 23336 | UB-HKEX@EC2605B | +6.034% |
| 23431 | BI-HKEX@EC2605A | +11.215% |
| 23458 | HS-HKEX@EC2605B | +9.524% |
| 23464 | SG-HKEX@EC2605B | +5.128% |
| 23468 | HU-HKEX@EC2605A | +7.273% |
| 23522 | JP-HKEX@EC2605B | +7.692% |
| 25447 | DS-HKEX@EC2605B | +6.923% |
| 22769 | CI-HKEX@EC2606A | +10.000% |
| 22944 | BI-HKEX@EC2606A | +11.364% |
| 22950 | SG-HKEX@EC2606B | +6.977% |
| 22957 | HU-HKEX@EC2606A | +8.046% |
| 23031 | HS-HKEX@EC2606A | +7.317% |
| 23168 | MS-HKEX@EC2606B | +8.333% |
| 23202 | DS-HKEX@EC2606A | +7.778% |
| 23218 | UB-HKEX@EC2606A | +7.692% |
| 23250 | GJ-HKEX@EC2606A | +10.227% |
Last Update Time: 2026-02-10 10:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -12.069% |
| 21477 | CI-HKEX@EP2605A | -9.701% |
| 22296 | HU-HKEX@EP2605A | -11.667% |
| 22375 | GJ-HKEX@EP2605A | -13.740% |
| 24206 | DS-HKEX@EP2605A | -8.527% |
| 24217 | HS-HKEX@EP2605A | -10.938% |
| 24260 | BI-HKEX@EP2605A | -8.065% |
| 24280 | UB-HKEX@EP2605A | -9.774% |
| 24584 | JP-HKEX@EP2605A | -10.448% |
| 20546 | CT-HKEX@EP2602A | - |
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -23.077% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | - |
| 19854 | UB-HKEX@EP2602A | - |
| 19860 | BI-HKEX@EP2602A | - |
| 20003 | GJ-HKEX@EP2602A | - |
| 20646 | SG-HKEX@EP2602A | - |
| 21711 | HU-HKEX@EP2602A | - |
| 21772 | CI-HKEX@EP2606A | -8.861% |
| 21973 | BP-HKEX@EP2606A | -9.877% |
| 24084 | CT-HKEX@EP2606A | -12.048% |
| 21911 | SG-HKEX@EP2606A | -8.434% |
| 21944 | BI-HKEX@EP2606A | -8.861% |
| 21946 | JP-HKEX@EP2606A | -8.333% |
| 21985 | UB-HKEX@EP2606A | -10.714% |
| 22000 | HU-HKEX@EP2606A | -6.944% |
| 22463 | HS-HKEX@EP2606A | -9.639% |
| 23966 | MS-HKEX@EP2606A | -8.000% |
| 18624 | DS-HKEX@EP2603A | -9.091% |
Last Update Time: 2026-02-10 10:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58742 | UB#HKEX RC2609J | - |
| 53631 | MS#HKEX RC2610D | +29.032% |
| 66853 | SG#HKEX RC2609F | +20.588% |
| 66410 | UB#HKEX RC2804C | +19.444% |
| 65335 | JP#HKEX RC2805H | +21.622% |
| 63825 | HS#HKEX RC2712E | +21.951% |
| 62848 | BP#HKEX RC28032 | +18.182% |
| 65912 | BI#HKEX RC2612A | +14.286% |
| 63775 | SG#HKEX RC2609E | +18.367% |
| 57285 | JP#HKEX RC2805B | +13.208% |
| 59885 | UB#HKEX RC2804B | +16.667% |
| 54507 | HS#HKEX RC2711G | +16.949% |
| 69254 | SG#HKEX RC2604I | +14.035% |
| 55773 | BP#HKEX RC2803I | +12.903% |
| 55336 | MS#HKEX RC2604D | +10.769% |
| 57624 | JP#HKEX RC2805E | +14.754% |
| 59084 | SG#HKEX RC2606C | +10.606% |
| 64102 | UB#HKEX RC2709Q | +13.636% |
| 63853 | JP#HKEX RC2804D | +11.940% |
| 67175 | JP#HKEX RC2809D | +9.333% |
| 57689 | SG#HKEX RC2604F | +10.667% |
| 57036 | HS#HKEX RC2711C | +7.407% |
| 56839 | CT#HKEX RC2710A | +9.412% |
| 59911 | JP#HKEX RC2804B | +9.756% |
| 56764 | UB#HKEX RC2604A | +9.524% |
| 60765 | MS#HKEX RC2604B | +8.333% |
| 59086 | SG#HKEX RC2610E | +7.216% |
| 54814 | HS#HKEX RC2711B | +8.333% |
| 54891 | BP#HKEX RC2803D | +8.000% |
| 58414 | JP#HKEX RC2805G | +7.071% |
Last Update Time: 2026-02-10 10:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58918 | SG#HKEX RP2812A | - |
| 57272 | JP#HKEX RP2812G | -13.208% |
| 55624 | UB#HKEX RP2812C | -16.327% |
| 56049 | SG#HKEX RP28129 | -14.286% |
| 58620 | HS#HKEX RP2807A | -12.500% |
| 56832 | BP#HKEX RP2806F | -10.769% |
| 57489 | JP#HKEX RP2812B | -10.811% |
| 67346 | UB#HKEX RP2807G | -11.765% |
| 69592 | SG#HKEX RP28123 | -13.235% |
| 66548 | MS#HKEX RP2807C | -9.412% |
| 68170 | JP#HKEX RP2812A | -8.602% |
| 56027 | HS#HKEX RP2710C | -7.216% |
| 56683 | UB#HKEX RP2806B | -6.977% |
| 65230 | SG#HKEX RP28122 | -9.524% |
| 60987 | JP#HKEX RP2807A | -6.542% |
| 55094 | CT#HKEX RP2607F | -6.897% |
| 60541 | UB#HKEX RP2712S | -6.422% |
| 60816 | SG#HKEX RP2812R | -6.863% |
| 66719 | MS#HKEX RP2807A | -7.018% |
| 57040 | HS#HKEX RP2706E | -5.600% |
| 54276 | JP#HKEX RP2709B | -6.475% |
| 54300 | BP#HKEX RP2707I | -6.923% |
| 54419 | UB#HKEX RP2707D | -5.469% |
| 54754 | SG#HKEX RP2712A | -5.600% |
| 61056 | UB#HKEX RP2712T | -4.828% |
| 61622 | SG#HKEX RP2812U | -4.348% |
| 62494 | JP#HKEX RP2705A | -4.487% |
| 69436 | MS#HKEX RP2807B | -4.268% |
| 54831 | UB#HKEX RP2707F | -4.734% |
| 57705 | SG#HKEX RP2812Q | -3.774% |
Last Update Time: 2026-02-10 10:10
More
Underlying
- 0388 HKEX
- 422.200
- +3.600 (+0.860%)
-
| High* | 422.800 | Open* | 422.000 |
|---|---|---|---|
| Low* | 419.200 | Prev. Close* | 418.600 |
| Volume* | 644,185.000 | Turnover* | 271.533M |
*15 mins delayed