29133 JPAIRCN@EC2510A
Closed UpdateAdd to Porfolio- 0.142
- +0.010 (+7.576%)
-
- High
- 0.180
- Low
- 0.141
- Open
- 0.164
- Prev. Close
- 0.132
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.140
- Ask
- 0.142
- Volume
- 6.190M
- Turnover
- 991,390
Last Update Time: 2025-07-23 16:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-22 |
| Strike Price | 5.76 | Maturity Date (Y-M-D) | 2025-10-28 |
| Effective Gearing (X) | 4.131 | Time to Maturity (D) | 97 |
| Delta (%) | 53.1 | Daily Theta (%) | -0.825 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.599 |
|---|---|---|---|
| Gearing (X) | 7.775 | 30 Histrical Volatity (%) | 31.317 |
| Premium (%) | 17.2101 | Issued Shares | 80,000,000 |
| In / Out | 4.348 OTM | Outstanding Quantity (M) | 0.300 |
| Break Even | 6.47 | Outstanding Quantity (%) | 0.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29133 | JPAIRCN@EC2510A | +7.576% |
| 13144 | CTAIRCN@EC2510A | +8.871% |
| 16498 | HSAIRCN@EC2510A | +9.402% |
| 18079 | JPAIRCN@EC2603A | +6.711% |
| 18259 | UBAIRCN@EC2603A | +6.207% |
| 29756 | MBAIRCN@EC2605A | +9.317% |
Last Update Time: 2025-07-23 16:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:05
More
Underlying
- 0753 AIR CHINA
- 5.520
- +0.080 (+1.471%)
-
| High* | 5.900 | Open* | 5.530 |
|---|---|---|---|
| Low* | 5.510 | Prev. Close* | 5.440 |
| Volume* | 64.186M | Turnover* | 364.115M |
*15 mins delayed