24932 MSZJGLD@EC2607B
Closed UpdateAdd to Porfolio- 0.285
- +0.025 (+9.615%)
-
- High
- 0.300
- Low
- 0.280
- Open
- 0.300
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.290
- Volume
- 670,000.000
- Turnover
- 193,650
Last Update Time: 2026-02-09 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-07 |
| Strike Price | 239.08 | Maturity Date (Y-M-D) | 2026-07-13 |
| Effective Gearing (X) | 3.612 | Time to Maturity (D) | 154 |
| Delta (%) | 48.9 | Daily Theta (%) | -0.630 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.900 |
|---|---|---|---|
| Gearing (X) | 7.382 | 30 Histrical Volatity (%) | 75.971 |
| Premium (%) | 27.1768 | Issued Shares | 68,000,000 |
| In / Out | 13.631 OTM | Outstanding Quantity (M) | 3.830 |
| Break Even | 267.58 | Outstanding Quantity (%) | 5.632 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24632 | BIZJGLD@EC2607B | +11.290% |
| 24689 | JPZJGLD@EC2607B | +10.294% |
| 24652 | CTZJGLD@EC2607A | +12.121% |
| 24435 | HUZJGLD@EC2607A | - |
| 24745 | CIZJGLD@EC2607A | - |
| 24414 | MBZJGLD@EC2607A | +10.345% |
| 24448 | BPZJGLD@EC2607B | - |
| 24669 | HSZJGLD@EC2607A | +8.333% |
| 24467 | JPZJGLD@EC2607A | +7.843% |
| 24421 | BIZJGLD@EC2612A | +7.792% |
| 24420 | BIZJGLD@EC2607A | +10.843% |
| 24422 | DSZJGLD@EC2610A | +3.030% |
| 24692 | JPZJGLD@EC2607C | +10.000% |
| 24417 | MSZJGLD@EC2607A | - |
| 24423 | DSZJGLD@EC2607A | +12.088% |
| 24773 | UBZJGLD@EC2607A | +9.677% |
| 24932 | MSZJGLD@EC2607B | +9.615% |
| 24447 | BPZJGLD@EC2607A | +3.093% |
| 24941 | CIZJGLD@EC2607B | +7.955% |
| 24979 | MBZJGLD@EC2610A | +12.105% |
| 25192 | DSZJGLD@EC2610B | +8.756% |
| 25178 | HUZJGLD@EC2609A | +8.607% |
| 25218 | MBZJGLD@EC2607B | +13.542% |
| 25243 | MSZJGLD@EC2607C | - |
| 25490 | CIZJGLD@EC2607C | - |
| 25459 | UBZJGLD@EC2607B | +11.538% |
| 25506 | JPZJGLD@EC2607D | +13.333% |
| 25347 | HSZJGLD@EC2608A | +10.619% |
| 25623 | BIZJGLD@EC2607C | - |
| 25344 | BPZJGLD@EC2608A | +10.101% |
Last Update Time: 2026-02-09 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25422 | DSZJGLD@EP2609A | - |
| 25250 | MSZJGLD@EP2607B | - |
| 25257 | CTZJGLD@EP2607A | -8.333% |
| 25457 | UBZJGLD@EP2607A | -10.784% |
| 25217 | MBZJGLD@EP2609A | -7.442% |
| 24416 | MSZJGLD@EP2607A | -10.256% |
| 24690 | JPZJGLD@EP2607A | -9.901% |
| 24741 | MBZJGLD@EP2607A | - |
Last Update Time: 2026-02-09 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:15
More
Underlying
- 2259 ZIJIN GOLD INTL
- 210.400
- +6.000 (+2.935%)
-
| High* | 215.800 | Open* | 213.000 |
|---|---|---|---|
| Low* | 208.200 | Prev. Close* | 204.400 |
| Volume* | 3.028M | Turnover* | 639.568M |
*15 mins delayed