24421 BIZJGLD@EC2612A
Trading UpdateAdd to Porfolio- 0.420
- +0.035 (+9.091%)
-
- High
- 0.440
- Low
- 0.415
- Open
- 0.435
- Prev. Close
- 0.385
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.420
- Ask
- 0.430
- Volume
- 4.350M
- Turnover
- 1.849M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-24 |
| Strike Price | 228.88 | Maturity Date (Y-M-D) | 2026-12-31 |
| Effective Gearing (X) | 2.903 | Time to Maturity (D) | 325 |
| Delta (%) | 57.3 | Daily Theta (%) | -0.252 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.854 |
|---|---|---|---|
| Gearing (X) | 5.062 | 30 Histrical Volatity (%) | 75.971 |
| Premium (%) | 27.413 | Issued Shares | 70,000,000 |
| In / Out | 7.658 OTM | Outstanding Quantity (M) | 0.940 |
| Break Even | 270.88 | Outstanding Quantity (%) | 1.343 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24632 | BIZJGLD@EC2607B | +14.516% |
| 24689 | JPZJGLD@EC2607B | +14.706% |
| 24652 | CTZJGLD@EC2607A | +15.152% |
| 24435 | HUZJGLD@EC2607A | - |
| 24745 | CIZJGLD@EC2607A | - |
| 24414 | MBZJGLD@EC2607A | +13.793% |
| 24448 | BPZJGLD@EC2607B | +5.085% |
| 24669 | HSZJGLD@EC2607A | +11.111% |
| 24421 | BIZJGLD@EC2612A | +9.091% |
| 24467 | JPZJGLD@EC2607A | +9.804% |
| 24692 | JPZJGLD@EC2607C | +13.333% |
| 24420 | BIZJGLD@EC2607A | +13.253% |
| 24422 | DSZJGLD@EC2610A | +7.071% |
| 24423 | DSZJGLD@EC2607A | +14.286% |
| 24773 | UBZJGLD@EC2607A | +11.290% |
| 24932 | MSZJGLD@EC2607B | +13.462% |
| 24417 | MSZJGLD@EC2607A | - |
| 24447 | BPZJGLD@EC2607A | +7.216% |
| 24941 | CIZJGLD@EC2607B | +11.364% |
| 24979 | MBZJGLD@EC2610A | +16.316% |
| 25192 | DSZJGLD@EC2610B | +11.982% |
| 25178 | HUZJGLD@EC2609A | +10.656% |
| 25218 | MBZJGLD@EC2607B | +16.667% |
| 25243 | MSZJGLD@EC2607C | - |
| 25490 | CIZJGLD@EC2607C | - |
| 25459 | UBZJGLD@EC2607B | +17.308% |
| 25506 | JPZJGLD@EC2607D | +19.048% |
| 25347 | HSZJGLD@EC2608A | +16.814% |
| 25623 | BIZJGLD@EC2607C | - |
| 25344 | BPZJGLD@EC2608A | +15.152% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25422 | DSZJGLD@EP2609A | - |
| 25250 | MSZJGLD@EP2607B | - |
| 25257 | CTZJGLD@EP2607A | -11.111% |
| 25457 | UBZJGLD@EP2607A | -12.745% |
| 25217 | MBZJGLD@EP2609A | -9.302% |
| 24416 | MSZJGLD@EP2607A | -14.103% |
| 24690 | JPZJGLD@EP2607A | -12.871% |
| 24741 | MBZJGLD@EP2607A | - |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 2259 ZIJIN GOLD INTL
- 212.600
- +8.200 (+4.012%)
-
| High* | 215.800 | Open* | 213.000 |
|---|---|---|---|
| Low* | 208.200 | Prev. Close* | 204.400 |
| Volume* | 2.215M | Turnover* | 467.669M |
*15 mins delayed