Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24423 | DSZJGLD@EC2607A | 0.510 | C | 2026-07-13 | 238.8 | 63.764 | 25.618 | 5.487 | 3.909 |
| 24932 | MSZJGLD@EC2607B | 0.285 | C | 2026-07-13 | 239.08 | 69.509 | 27.177 | 5.632 | 3.612 |
| 24745 | CIZJGLD@EC2607A | N/A | C | 2026-07-27 | 225.88 | 66.559 | 23.042 | 0.000 | 3.444 |
| 24435 | HUZJGLD@EC2607A | N/A | C | 2026-07-13 | 209 | 73.382 | 19.059 | 0.000 | 3.093 |
| 25192 | DSZJGLD@EC2610B | 0.236 | C | 2026-10-23 | 289.08 | 64.514 | 48.612 | 1.100 | 3.460 |
| 25623 | BIZJGLD@EC2607C | N/A | C | 2026-07-27 | 352.79 | 77.840 | 73.855 | 0.000 | 4.013 |
| 25243 | MSZJGLD@EC2607C | N/A | C | 2026-07-29 | 326.99 | 66.941 | 60.737 | 0.000 | 4.551 |
| 25457 | UBZJGLD@EP2607A | 0.182 | P | 2026-07-22 | 168.78 | 71.958 | 28.432 | 0.029 | 2.711 |
| 24652 | CTZJGLD@EC2607A | 0.370 | C | 2026-07-06 | 209.02 | 66.529 | 16.930 | 0.486 | 3.416 |
| 24420 | BIZJGLD@EC2607A | 0.460 | C | 2026-07-31 | 188.88 | 59.938 | 11.635 | 0.257 | 3.164 |
| 25422 | DSZJGLD@EP2609A | N/A | P | 2026-09-02 | 180 | 85.259 | 30.846 | 0.000 | 1.715 |
| 25178 | HUZJGLD@EC2609A | 0.265 | C | 2026-09-28 | 309 | 78.502 | 59.458 | 2.700 | 3.103 |
| 24741 | MBZJGLD@EP2607A | N/A | P | 2026-07-20 | 133.333 | 0 | 0 | 0.000 | N/A |
| 25761 | CTZJGLD@EC2607B | 0.111 | C | 2026-07-28 | 373.19 | 78.010 | 82.647 | 0.000 | 4.128 |
| 24416 | MSZJGLD@EP2607A | 0.070 | P | 2026-07-13 | 134.99 | 72.588 | 39.168 | 5.889 | 3.471 |
| 24447 | BPZJGLD@EC2607A | 0.500 | C | 2026-07-13 | 180 | 61.755 | 9.316 | 0.500 | 3.080 |
| 25445 | DSZJGLD@EC2608A | 0.125 | C | 2026-08-03 | 366 | 78.194 | 79.895 | 0.675 | 3.983 |
| 24669 | HSZJGLD@EC2607A | 0.390 | C | 2026-07-31 | 225.9 | 76.173 | 25.903 | 1.417 | 3.028 |
| 24773 | UBZJGLD@EC2607A | 0.340 | C | 2026-07-20 | 238.88 | 77.464 | 29.696 | 0.686 | 3.190 |
| 25506 | JPZJGLD@EC2607D | 0.119 | C | 2026-07-22 | 327.19 | 70.040 | 61.164 | 0.300 | 4.425 |
Last Update Time: 2026-02-09 16:25
