Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24422 | DSZJGLD@EC2610A | 0.530 | C | 2026-10-30 | 188.8 | 56.818 | 13.735 | 1.200 | 2.802 |
| 24690 | JPZJGLD@EP2607A | 0.088 | P | 2026-07-06 | 134.89 | 81.945 | 40.691 | 7.929 | 3.007 |
| 24414 | MBZJGLD@EC2607A | 0.660 | C | 2026-07-13 | 225.9 | 67.533 | 21.778 | 0.525 | 3.506 |
| 24932 | MSZJGLD@EC2607B | 0.295 | C | 2026-07-13 | 239.08 | 69.353 | 26.331 | 5.632 | 3.589 |
| 25761 | CTZJGLD@EC2607B | 0.115 | C | 2026-07-28 | 373.19 | 77.812 | 80.945 | 0.000 | 4.115 |
| 25217 | MBZJGLD@EP2609A | 0.195 | P | 2026-09-30 | 148.888 | 79.892 | 39.140 | 0.100 | 2.021 |
| 25459 | UBZJGLD@EC2607B | 0.122 | C | 2026-07-22 | 327.19 | 69.480 | 59.638 | 0.000 | 4.433 |
| 25623 | BIZJGLD@EC2607C | N/A | C | 2026-07-27 | 352.79 | 77.940 | 72.338 | 0.000 | 3.981 |
| 25257 | CTZJGLD@EP2607A | 0.192 | P | 2026-07-29 | 168.88 | 73.860 | 29.596 | 0.625 | 2.563 |
| 25250 | MSZJGLD@EP2607B | N/A | P | 2026-07-29 | 168.99 | 70.835 | 28.932 | 0.000 | 2.717 |
| 25347 | HSZJGLD@EC2608A | 0.131 | C | 2026-08-03 | 352.59 | 75.212 | 72.008 | 1.875 | 4.050 |
| 25478 | MSZJGLD@EC2608A | N/A | C | 2026-08-04 | 372.99 | 76.157 | 80.851 | 0.000 | 4.118 |
| 24745 | CIZJGLD@EC2607A | N/A | C | 2026-07-27 | 225.88 | 66.215 | 22.239 | 0.000 | 3.430 |
| 24423 | DSZJGLD@EC2607A | 0.520 | C | 2026-07-13 | 238.8 | 62.881 | 24.553 | 5.487 | 3.934 |
| 24652 | CTZJGLD@EC2607A | 0.380 | C | 2026-07-06 | 209.02 | 65.893 | 16.190 | 0.486 | 3.411 |
| 25490 | CIZJGLD@EC2607C | N/A | C | 2026-07-22 | 327.18 | 66.144 | 58.928 | 0.000 | 4.703 |
| 25218 | MBZJGLD@EC2607B | 0.112 | C | 2026-07-29 | 322.59 | 64.564 | 57.004 | 19.025 | 4.668 |
| 25344 | BPZJGLD@EC2608A | 0.114 | C | 2026-08-04 | 356.99 | 72.348 | 73.278 | 0.000 | 4.261 |
| 24741 | MBZJGLD@EP2607A | N/A | P | 2026-07-20 | 133.333 | 80.541 | 41.518 | 0.000 | 2.909 |
| 24435 | HUZJGLD@EC2607A | N/A | C | 2026-07-13 | 209 | 73.662 | 18.532 | 0.000 | 3.058 |
Last Update Time: 2026-02-09 14:00
