Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24414 | MBZJGLD@EC2607A | 0.034 | C | 2026-07-13 | 225.9 | 76.372 | 56.534 | 1.312 | 8.023 |
| 24690 | JPZJGLD@EP2607A | 0.112 | P | 2026-07-06 | 134.89 | 78.775 | 14.931 | 0.014 | 4.417 |
| 24692 | JPZJGLD@EC2607C | 0.018 | C | 2026-07-28 | 235.9 | 73.231 | 63.480 | 1.743 | 7.497 |
| 24741 | MBZJGLD@EP2607A | N/A | P | 2026-07-20 | 133.333 | 0 | 0 | 0.000 | N/A |
| 24745 | CIZJGLD@EC2607A | 0.013 | C | 2026-07-27 | 225.88 | 64.014 | 56.245 | 0.000 | 8.757 |
| 24773 | UBZJGLD@EC2607A | 0.014 | C | 2026-07-20 | 238.88 | 75.102 | 65.254 | 0.843 | 7.988 |
| 24932 | MSZJGLD@EC2607B | 0.010 | C | 2026-07-13 | 239.08 | 74.740 | 65.117 | 15.235 | 8.859 |
| 24941 | CIZJGLD@EC2607B | 0.028 | C | 2026-07-06 | 179.9 | 57.600 | 25.653 | 0.889 | 9.594 |
| 24979 | MBZJGLD@EC2610A | 0.024 | C | 2026-10-30 | 288.888 | 65.062 | 100.336 | 28.200 | 5.731 |
| 25178 | HUZJGLD@EC2609A | 0.011 | C | 2026-09-28 | 309 | 66.949 | 113.274 | 6.800 | 6.810 |
| 25192 | DSZJGLD@EC2610B | 0.019 | C | 2026-10-23 | 289.08 | 63.318 | 100.124 | 1.775 | 6.141 |
| 25217 | MBZJGLD@EP2609A | 0.250 | P | 2026-09-30 | 148.888 | 68.077 | 14.795 | 0.275 | 2.500 |
| 24689 | JPZJGLD@EC2607B | 0.013 | C | 2026-07-06 | 209.2 | 66.885 | 44.773 | 0.414 | 9.737 |
| 24669 | HSZJGLD@EC2607A | 0.015 | C | 2026-07-31 | 225.9 | 64.195 | 56.396 | 12.533 | 8.376 |
| 24652 | CTZJGLD@EC2607A | 0.013 | C | 2026-07-06 | 209.02 | 66.768 | 44.649 | 3.257 | 9.750 |
| 24416 | MSZJGLD@EP2607A | 0.108 | P | 2026-07-13 | 134.99 | 71.643 | 14.587 | 0.378 | 4.565 |
| 24417 | MSZJGLD@EC2607A | 0.029 | C | 2026-07-13 | 183.99 | 57.804 | 28.535 | 3.667 | 9.004 |
| 24420 | BIZJGLD@EC2607A | 0.039 | C | 2026-07-31 | 188.88 | 59.078 | 32.586 | 2.429 | 7.551 |
| 24421 | BIZJGLD@EC2612A | 0.074 | C | 2026-12-31 | 228.88 | 58.047 | 62.503 | 2.814 | 4.577 |
| 24422 | DSZJGLD@EC2610A | 0.106 | C | 2026-10-30 | 188.8 | 59.188 | 37.139 | 24.800 | 4.625 |
Last Update Time: 2026-05-19 16:25
