Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24414 | MBZJGLD@EC2607A | 0.204 | C | 2026-07-13 | 225.9 | 66.489 | 34.072 | 0.275 | 5.277 |
| 24689 | JPZJGLD@EC2607B | 0.124 | C | 2026-07-06 | 209.2 | 64.373 | 25.838 | 0.443 | 5.225 |
| 24690 | JPZJGLD@EP2607A | 0.095 | P | 2026-07-06 | 134.89 | 80.116 | 28.796 | 0.329 | 3.571 |
| 24692 | JPZJGLD@EC2607C | 0.113 | C | 2026-07-28 | 235.9 | 70.363 | 40.375 | 1.186 | 4.759 |
| 24741 | MBZJGLD@EP2607A | N/A | P | 2026-07-20 | 133.333 | 0 | 0 | 0.000 | N/A |
| 24745 | CIZJGLD@EC2607A | 0.113 | C | 2026-07-27 | 225.88 | 65.311 | 34.685 | 0.020 | 4.999 |
| 24773 | UBZJGLD@EC2607A | 0.113 | C | 2026-07-20 | 238.88 | 74.535 | 42.067 | 1.529 | 4.693 |
| 24932 | MSZJGLD@EC2607B | 0.079 | C | 2026-07-13 | 239.08 | 66.372 | 40.250 | 7.059 | 5.603 |
| 24941 | CIZJGLD@EC2607B | 0.208 | C | 2026-07-06 | 179.9 | 61.164 | 13.969 | 1.933 | 4.598 |
| 24979 | MBZJGLD@EC2610A | 0.084 | C | 2026-10-30 | 288.888 | 62.003 | 68.818 | 10.625 | 4.543 |
| 25178 | HUZJGLD@EC2609A | 0.073 | C | 2026-09-28 | 309 | 69.336 | 79.614 | 2.875 | 4.576 |
| 25192 | DSZJGLD@EC2610B | 0.096 | C | 2026-10-23 | 289.08 | 66.290 | 69.608 | 0.900 | 4.301 |
| 24669 | HSZJGLD@EC2607A | 0.117 | C | 2026-07-31 | 225.9 | 65.281 | 34.923 | 5.767 | 4.905 |
| 24652 | CTZJGLD@EC2607A | 0.118 | C | 2026-07-06 | 209.02 | 62.593 | 25.395 | 1.957 | 5.400 |
| 24416 | MSZJGLD@EP2607A | 0.080 | P | 2026-07-13 | 134.99 | 71.338 | 27.888 | 4.056 | 4.010 |
| 24417 | MSZJGLD@EC2607A | 0.205 | C | 2026-07-13 | 183.99 | 62.414 | 16.122 | 0.000 | 4.480 |
| 24420 | BIZJGLD@EC2607A | 0.190 | C | 2026-07-31 | 188.88 | 58.217 | 18.047 | 2.514 | 4.572 |
| 24421 | BIZJGLD@EC2612A | 0.190 | C | 2026-12-31 | 228.88 | 56.295 | 40.761 | 1.786 | 3.705 |
| 24422 | DSZJGLD@EC2610A | 0.290 | C | 2026-10-30 | 188.8 | 62.178 | 23.680 | 0.275 | 3.311 |
| 24423 | DSZJGLD@EC2607A | 0.151 | C | 2026-07-13 | 238.8 | 65.051 | 39.892 | 2.950 | 5.735 |
Last Update Time: 2026-04-02 16:25
