25457 UBZJGLD@EP2607A
Closed UpdateAdd to Porfolio- 0.223
- +0.020 (+9.852%)
-
- High
- 0.229
- Low
- 0.205
- Open
- 0.215
- Prev. Close
- 0.203
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.223
- Ask
- 0.224
- Volume
- 17.590M
- Turnover
- 3.826M
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-16 | |
| Strike Price | 168.78 | Maturity Date (Y-M-D) | 2026-07-22 |
| Effective Gearing (X) | 2.951 | Time to Maturity (D) | 111 |
| Delta (%) | 37.4 | Daily Theta (%) | -0.687 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.659 |
|---|---|---|---|
| Gearing (X) | 7.897 | 30 Histrical Volatity (%) | 66.685 |
| Premium (%) | 16.82 | Issued Shares | 70,000,000 |
| In / Out | 4.157 OTM | Outstanding Quantity (M) | 0.010 |
| Break Even | - | Outstanding Quantity (%) | 0.014 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24941 | CIZJGLD@EC2607B | -15.102% |
| 24447 | BPZJGLD@EC2607A | -11.852% |
| 24417 | MSZJGLD@EC2607A | -13.866% |
| 24422 | DSZJGLD@EC2610A | -6.452% |
| 24420 | BIZJGLD@EC2607A | -14.414% |
| 24467 | JPZJGLD@EC2607A | -11.273% |
| 27807 | MSZJGLD@EC2609A | -12.692% |
| 24435 | HUZJGLD@EC2607A | -14.371% |
| 24652 | CTZJGLD@EC2607A | -18.056% |
| 24632 | BIZJGLD@EC2607B | -17.323% |
| 24689 | JPZJGLD@EC2607B | -18.421% |
| 24745 | CIZJGLD@EC2607A | -16.296% |
| 24414 | MBZJGLD@EC2607A | -21.538% |
| 24448 | BPZJGLD@EC2607B | -15.353% |
| 24669 | HSZJGLD@EC2607A | -17.021% |
| 24421 | BIZJGLD@EC2612A | -12.844% |
| 24692 | JPZJGLD@EC2607C | -16.296% |
| 24423 | DSZJGLD@EC2607A | -14.689% |
| 24773 | UBZJGLD@EC2607A | -16.296% |
| 24932 | MSZJGLD@EC2607B | -18.557% |
| 27214 | CTZJGLD@EC2609A | -14.444% |
| 26756 | BIZJGLD@EC2609A | -15.534% |
| 24979 | MBZJGLD@EC2610A | -14.286% |
| 25192 | DSZJGLD@EC2610B | -10.280% |
| 26789 | BPZJGLD@EC2609A | -10.811% |
| 25178 | HUZJGLD@EC2609A | -10.976% |
| 26992 | JPZJGLD@EC2609A | -14.103% |
| 27044 | BIZJGLD@EC2609B | -16.667% |
| 27051 | UBZJGLD@EC2609A | -15.000% |
| 25218 | MBZJGLD@EC2607B | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25422 | DSZJGLD@EP2609A | - |
| 25250 | MSZJGLD@EP2607B | +9.662% |
| 25257 | CTZJGLD@EP2607A | +9.048% |
| 25457 | UBZJGLD@EP2607A | +9.852% |
| 26265 | JPZJGLD@EP2607B | +10.345% |
| 25217 | MBZJGLD@EP2609A | +9.091% |
| 24416 | MSZJGLD@EP2607A | +12.676% |
| 24690 | JPZJGLD@EP2607A | +10.465% |
| 24741 | MBZJGLD@EP2607A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 2259 ZIJIN GOLD INTL
- 176.100
- -6.000 (-3.295%)
-
| High* | 183.700 | Open* | 183.700 |
|---|---|---|---|
| Low* | 174.000 | Prev. Close* | 182.100 |
| Volume* | 7.089M | Turnover* | 1,258M |
*15 mins delayed