25178 HUZJGLD@EC2609A
Trading UpdateAdd to Porfolio- 0.270
- +0.026 (+10.656%)
-
- High
- 0.270
- Low
- 0.265
- Open
- 0.270
- Prev. Close
- 0.244
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.275
- Volume
- 480,000.000
- Turnover
- 127,500
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-29 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-22 |
| Strike Price | 309 | Maturity Date (Y-M-D) | 2026-09-28 |
| Effective Gearing (X) | 3.094 | Time to Maturity (D) | 231 |
| Delta (%) | 39.4 | Daily Theta (%) | -0.582 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.378 |
|---|---|---|---|
| Gearing (X) | 7.852 | 30 Histrical Volatity (%) | 75.971 |
| Premium (%) | 58.4906 | Issued Shares | 40,000,000 |
| In / Out | 45.755 OTM | Outstanding Quantity (M) | 1.080 |
| Break Even | 336 | Outstanding Quantity (%) | 2.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24632 | BIZJGLD@EC2607B | +14.516% |
| 24689 | JPZJGLD@EC2607B | +13.235% |
| 24652 | CTZJGLD@EC2607A | +15.152% |
| 24435 | HUZJGLD@EC2607A | - |
| 24745 | CIZJGLD@EC2607A | - |
| 24414 | MBZJGLD@EC2607A | +12.069% |
| 24448 | BPZJGLD@EC2607B | +3.390% |
| 24669 | HSZJGLD@EC2607A | +9.722% |
| 24421 | BIZJGLD@EC2612A | +9.091% |
| 24467 | JPZJGLD@EC2607A | +7.843% |
| 24420 | BIZJGLD@EC2607A | +12.048% |
| 24422 | DSZJGLD@EC2610A | +5.051% |
| 24692 | JPZJGLD@EC2607C | +11.667% |
| 24423 | DSZJGLD@EC2607A | +14.286% |
| 24773 | UBZJGLD@EC2607A | +11.290% |
| 24932 | MSZJGLD@EC2607B | +13.462% |
| 24417 | MSZJGLD@EC2607A | - |
| 24447 | BPZJGLD@EC2607A | +7.216% |
| 24941 | CIZJGLD@EC2607B | +11.364% |
| 24979 | MBZJGLD@EC2610A | +14.737% |
| 25192 | DSZJGLD@EC2610B | +11.060% |
| 25178 | HUZJGLD@EC2609A | +10.656% |
| 25218 | MBZJGLD@EC2607B | +16.667% |
| 25243 | MSZJGLD@EC2607C | - |
| 25490 | CIZJGLD@EC2607C | - |
| 25459 | UBZJGLD@EC2607B | +15.385% |
| 25506 | JPZJGLD@EC2607D | +17.143% |
| 25347 | HSZJGLD@EC2608A | +15.044% |
| 25623 | BIZJGLD@EC2607C | - |
| 25344 | BPZJGLD@EC2608A | +14.141% |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25422 | DSZJGLD@EP2609A | - |
| 25250 | MSZJGLD@EP2607B | - |
| 25257 | CTZJGLD@EP2607A | -10.185% |
| 25457 | UBZJGLD@EP2607A | -12.255% |
| 25217 | MBZJGLD@EP2609A | -8.837% |
| 24416 | MSZJGLD@EP2607A | -14.103% |
| 24690 | JPZJGLD@EP2607A | -11.881% |
| 24741 | MBZJGLD@EP2607A | - |
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 2259 ZIJIN GOLD INTL
- 212.000
- +7.600 (+3.718%)
-
| High* | 215.800 | Open* | 213.000 |
|---|---|---|---|
| Low* | 208.200 | Prev. Close* | 204.400 |
| Volume* | 2.664M | Turnover* | 562.953M |
*15 mins delayed