28714 SG-HKEX@EC2605A
Trading UpdateAdd to Porfolio- 0.065
- +0.008 (+14.035%)
-
- High
- 0.068
- Low
- 0.058
- Open
- 0.059
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.065
- Ask
- 0.066
- Volume
- 215.100M
- Turnover
- 13.177M
Last Update Time: 2025-07-24 14:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-20 |
| Strike Price | 529.38 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 5.192 | Time to Maturity (D) | 306 |
| Delta (%) | 37.5 | Daily Theta (%) | -0.434 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 4.527 |
|---|---|---|---|
| Gearing (X) | 13.828 | 30 Histrical Volatity (%) | 25.522 |
| Premium (%) | 25.0289 | Issued Shares | 400,000,000 |
| In / Out | 17.797 OTM | Outstanding Quantity (M) | 8.250 |
| Break Even | 561.88 | Outstanding Quantity (%) | 2.062 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +23.280% |
| 13625 | CT-HKEX@EC2509C | +24.713% |
| 27807 | BP-HKEX@EC2510C | +24.862% |
| 15303 | DS-HKEX@EC2509A | +24.706% |
| 13576 | MS-HKEX@EC2509D | +24.211% |
| 13628 | UB-HKEX@EC2509D | +27.841% |
| 13652 | JP-HKEX@EC2509D | +20.207% |
| 13654 | SG-HKEX@EC2509D | +23.280% |
| 13660 | GJ-HKEX@EC2509B | +23.977% |
| 13693 | BI-HKEX@EC2509C | +25.862% |
| 29547 | HS-HKEX@EC2509C | +28.736% |
| 13772 | JP-HKEX@EC2508A | +44.304% |
| 13964 | MS-HKEX@EC2508A | +49.057% |
| 14861 | BI-HKEX@EC2508B | +59.259% |
| 16568 | CI-HKEX@EC2511A | +17.021% |
| 17203 | MS-HKEX@EC2511B | +21.622% |
| 17251 | UB-HKEX@EC2511C | +17.778% |
| 17299 | BI-HKEX@EC2511A | +18.483% |
| 17790 | JP-HKEX@EC2511B | +17.904% |
| 17805 | HS-HKEX@EC2511C | +20.000% |
| 17840 | HU-HKEX@EC2511A | +18.721% |
| 17845 | SG-HKEX@EC2511B | +18.026% |
| 13775 | UB-HKEX@EC2508A | +43.478% |
| 13849 | JP-HKEX@EC2508B | +40.741% |
| 14746 | CI-HKEX@EC2508A | +40.000% |
| 14054 | MS-HKEX@EC2508C | +59.375% |
| 14081 | BP-HKEX@EC2508A | +63.333% |
| 14091 | SG-HKEX@EC2508A | +40.000% |
| 14134 | CT-HKEX@EC2508A | +55.556% |
| 14150 | HS-HKEX@EC2508A | +48.276% |
Last Update Time: 2025-07-24 14:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | - |
| 17977 | MS-HKEX@EP2512B | -11.290% |
| 17983 | UB-HKEX@EP2512A | -9.677% |
| 18000 | JP-HKEX@EP2512A | -13.433% |
| 18015 | BI-HKEX@EP2512A | -16.949% |
| 18034 | CT-HKEX@EP2512B | -11.111% |
| 18038 | HS-HKEX@EP2512A | -13.559% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -16.667% |
| 16606 | CT-HKEX@EP2509A | -9.091% |
| 15262 | CI-HKEX@EP2509A | -37.500% |
| 16870 | DS-HKEX@EP2509A | -9.091% |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | -21.429% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | +4.545% |
| 16503 | HS-HKEX@EP2511B | -10.526% |
| 16533 | SG-HKEX@EP2511B | -14.815% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -6.061% |
| 16576 | MS-HKEX@EP2512A | -7.143% |
| 16607 | CT-HKEX@EP2512A | -7.407% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-24 14:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +44.681% |
| 59685 | SG#HKEX RC2604L | - |
| 57793 | JP#HKEX RC2807A | +32.759% |
| 57829 | BP#HKEX RC2803J | +32.727% |
| 57702 | SG#HKEX RC2605A | +29.688% |
| 56882 | HS#HKEX RC2710Q | +30.769% |
| 58003 | UB#HKEX RC2709P | +30.159% |
| 58937 | BP#HKEX RC2803K | +29.851% |
| 54121 | JP#HKEX RC2804G | +27.027% |
| 57906 | MS#HKEX RC2604E | +27.500% |
| 56665 | SG#HKEX RC2604K | +23.171% |
| 53124 | HS#HKEX RC2711F | +22.093% |
| 69681 | BP#HKEX RC2803H | +23.529% |
| 53040 | JP#HKEX RC2804F | +18.947% |
| 68548 | UB#HKEX RC27105 | +23.077% |
| 57285 | JP#HKEX RC2805B | +20.388% |
| 54507 | HS#HKEX RC2711G | +19.048% |
| 69254 | SG#HKEX RC2604I | +20.588% |
| 55773 | BP#HKEX RC2803I | +19.417% |
| 55336 | MS#HKEX RC2604D | +18.349% |
| 63853 | JP#HKEX RC2804D | +16.964% |
| 57689 | SG#HKEX RC2604F | +15.574% |
| 57036 | HS#HKEX RC2711C | +15.447% |
| 56839 | CT#HKEX RC2710A | +16.935% |
| 59911 | JP#HKEX RC2804B | +15.873% |
| 56764 | UB#HKEX RC2604A | +14.844% |
| 60765 | MS#HKEX RC2604B | +14.706% |
| 54814 | HS#HKEX RC2711B | +14.894% |
| 54891 | BP#HKEX RC2803D | +14.388% |
| 54739 | SG#HKEX RC2604E | +12.821% |
Last Update Time: 2025-07-24 14:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | -39.583% |
| 53234 | SG#HKEX RP2707C | -34.694% |
| 53316 | UB#HKEX RP2708D | -38.000% |
| 54605 | JP#HKEX RP2707A | -37.255% |
| 55094 | CT#HKEX RP2607F | -27.397% |
| 57040 | HS#HKEX RP2706E | -23.171% |
| 54276 | JP#HKEX RP2709B | -21.505% |
| 54300 | BP#HKEX RP2707I | -22.093% |
| 54419 | UB#HKEX RP2707D | -21.591% |
| 54754 | SG#HKEX RP2712A | -19.540% |
| 54831 | UB#HKEX RP2707F | -15.200% |
| 57705 | SG#HKEX RP2812Q | -14.634% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -14.504% |
| 59095 | UB#HKEX RP2707G | -10.843% |
Last Update Time: 2025-07-24 14:40
More
Underlying
- 0388 HKEX
- 449.400
- +9.600 (+2.183%)
-
| High* | 452.000 | Open* | 439.800 |
|---|---|---|---|
| Low* | 437.400 | Prev. Close* | 439.800 |
| Volume* | 7.883M | Turnover* | 3,523M |
*15 mins delayed