Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14330 |
CI-HKEX@EC2509C |
+18.519% |
13625 |
CT-HKEX@EC2509C |
+21.264% |
27807 |
BP-HKEX@EC2510C |
+24.862% |
15303 |
DS-HKEX@EC2509A |
+21.765% |
13576 |
MS-HKEX@EC2509D |
+20.000% |
13628 |
UB-HKEX@EC2509D |
+23.864% |
13652 |
JP-HKEX@EC2509D |
+18.135% |
13654 |
SG-HKEX@EC2509D |
+20.106% |
13660 |
GJ-HKEX@EC2509B |
+20.468% |
13693 |
BI-HKEX@EC2509C |
+21.264% |
29547 |
HS-HKEX@EC2509C |
+27.011% |
13772 |
JP-HKEX@EC2508A |
+31.646% |
13964 |
MS-HKEX@EC2508A |
+32.075% |
14861 |
BI-HKEX@EC2508B |
+51.852% |
16568 |
CI-HKEX@EC2511A |
+14.894% |
17203 |
MS-HKEX@EC2511B |
+19.369% |
17251 |
UB-HKEX@EC2511C |
+17.778% |
17299 |
BI-HKEX@EC2511A |
+17.062% |
17790 |
JP-HKEX@EC2511B |
+17.904% |
17805 |
HS-HKEX@EC2511C |
+17.778% |
17840 |
HU-HKEX@EC2511A |
+18.721% |
17845 |
SG-HKEX@EC2511B |
+13.734% |
13775 |
UB-HKEX@EC2508A |
+32.609% |
13849 |
JP-HKEX@EC2508B |
+35.185% |
14746 |
CI-HKEX@EC2508A |
+31.667% |
14054 |
MS-HKEX@EC2508C |
+46.875% |
14081 |
BP-HKEX@EC2508A |
+53.333% |
14091 |
SG-HKEX@EC2508A |
+26.667% |
14134 |
CT-HKEX@EC2508A |
+37.037% |
14150 |
HS-HKEX@EC2508A |
+41.379% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17866 |
CI-HKEX@EP2512B |
+2.632% |
17977 |
MS-HKEX@EP2512B |
-9.677% |
17983 |
UB-HKEX@EP2512A |
-6.452% |
18000 |
JP-HKEX@EP2512A |
-11.940% |
18015 |
BI-HKEX@EP2512A |
-18.644% |
18034 |
CT-HKEX@EP2512B |
-11.111% |
18038 |
HS-HKEX@EP2512A |
-13.559% |
18052 |
HU-HKEX@EP2512B |
- |
18125 |
GJ-HKEX@EP2512A |
-16.667% |
16606 |
CT-HKEX@EP2509A |
-9.091% |
15262 |
CI-HKEX@EP2509A |
-31.250% |
16870 |
DS-HKEX@EP2509A |
-9.091% |
16907 |
JP-HKEX@EP2509A |
- |
16913 |
UB-HKEX@EP2509B |
-21.429% |
16918 |
GJ-HKEX@EP2509A |
-16.667% |
16934 |
BI-HKEX@EP2509A |
- |
16951 |
HS-HKEX@EP2509A |
- |
15364 |
HU-HKEX@EP2512A |
+3.846% |
16494 |
UB-HKEX@EP2511B |
+4.545% |
16503 |
HS-HKEX@EP2511B |
-10.526% |
16533 |
SG-HKEX@EP2511B |
-14.815% |
16541 |
JP-HKEX@EP2511B |
- |
16530 |
CI-HKEX@EP2512A |
-3.030% |
16576 |
MS-HKEX@EP2512A |
-7.143% |
16607 |
CT-HKEX@EP2512A |
-3.704% |
16407 |
CT-HKEX@EP2508B |
- |
14405 |
UB-HKEX@EP2509A |
- |
14583 |
MS-HKEX@EP2508B |
- |
15926 |
GJ-HKEX@EP2508A |
- |
13595 |
JP-HKEX@EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57892 |
HS#HKEX RC2712B |
+40.426% |
59685 |
SG#HKEX RC2604L |
- |
57793 |
JP#HKEX RC2807A |
+27.586% |
57829 |
BP#HKEX RC2803J |
+30.909% |
57702 |
SG#HKEX RC2605A |
+26.563% |
56882 |
HS#HKEX RC2710Q |
+26.154% |
58003 |
UB#HKEX RC2709P |
+25.397% |
58937 |
BP#HKEX RC2803K |
+26.866% |
54121 |
JP#HKEX RC2804G |
+22.973% |
57906 |
MS#HKEX RC2604E |
+23.750% |
56665 |
SG#HKEX RC2604K |
+19.512% |
53124 |
HS#HKEX RC2711F |
+18.605% |
69681 |
BP#HKEX RC2803H |
+20.000% |
53040 |
JP#HKEX RC2804F |
+16.842% |
68548 |
UB#HKEX RC27105 |
+18.681% |
57285 |
JP#HKEX RC2805B |
+17.476% |
54507 |
HS#HKEX RC2711G |
+17.143% |
69254 |
SG#HKEX RC2604I |
+16.667% |
55773 |
BP#HKEX RC2803I |
+15.534% |
55336 |
MS#HKEX RC2604D |
+16.514% |
63853 |
JP#HKEX RC2804D |
+16.071% |
57689 |
SG#HKEX RC2604F |
+14.754% |
57036 |
HS#HKEX RC2711C |
+13.821% |
56839 |
CT#HKEX RC2710A |
+15.323% |
59911 |
JP#HKEX RC2804B |
+14.286% |
56764 |
UB#HKEX RC2604A |
+12.500% |
60765 |
MS#HKEX RC2604B |
+13.971% |
54814 |
HS#HKEX RC2711B |
+13.475% |
54891 |
BP#HKEX RC2803D |
+14.388% |
54739 |
SG#HKEX RC2604E |
+12.179% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61494 |
MS#HKEX RP2707E |
-33.333% |
53234 |
SG#HKEX RP2707C |
-32.653% |
53316 |
UB#HKEX RP2708D |
-34.000% |
54605 |
JP#HKEX RP2707A |
-33.333% |
55094 |
CT#HKEX RP2607F |
-26.027% |
57040 |
HS#HKEX RP2706E |
-19.512% |
54276 |
JP#HKEX RP2709B |
-20.430% |
54300 |
BP#HKEX RP2707I |
-18.605% |
54419 |
UB#HKEX RP2707D |
-19.318% |
54754 |
SG#HKEX RP2712A |
-19.540% |
54831 |
UB#HKEX RP2707F |
-12.800% |
57705 |
SG#HKEX RP2812Q |
-13.008% |
61642 |
HS#HKEX RP2710A |
- |
54803 |
JP#HKEX RP2707C |
-15.267% |
59095 |
UB#HKEX RP2707G |
-9.036% |