28714 SG-HKEX@EC2605A
Closed UpdateAdd to Porfolio- 0.064
- +0.007 (+12.281%)
-
- High
- 0.068
- Low
- 0.058
- Open
- 0.059
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.063
- Ask
- 0.065
- Volume
- 215.600M
- Turnover
- 13.210M
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-20 |
| Strike Price | 529.38 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 5.201 | Time to Maturity (D) | 306 |
| Delta (%) | 37.1 | Daily Theta (%) | -0.436 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 4.565 |
|---|---|---|---|
| Gearing (X) | 14.006 | 30 Histrical Volatity (%) | 25.522 |
| Premium (%) | 25.2521 | Issued Shares | 400,000,000 |
| In / Out | 18.112 OTM | Outstanding Quantity (M) | 8.250 |
| Break Even | 561.38 | Outstanding Quantity (%) | 2.062 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +18.519% |
| 13625 | CT-HKEX@EC2509C | +21.264% |
| 27807 | BP-HKEX@EC2510C | +24.862% |
| 15303 | DS-HKEX@EC2509A | +21.765% |
| 13576 | MS-HKEX@EC2509D | +20.000% |
| 13628 | UB-HKEX@EC2509D | +23.864% |
| 13652 | JP-HKEX@EC2509D | +18.135% |
| 13654 | SG-HKEX@EC2509D | +20.106% |
| 13660 | GJ-HKEX@EC2509B | +20.468% |
| 13693 | BI-HKEX@EC2509C | +21.264% |
| 29547 | HS-HKEX@EC2509C | +27.011% |
| 13772 | JP-HKEX@EC2508A | +31.646% |
| 13964 | MS-HKEX@EC2508A | +32.075% |
| 14861 | BI-HKEX@EC2508B | +51.852% |
| 16568 | CI-HKEX@EC2511A | +14.894% |
| 17203 | MS-HKEX@EC2511B | +19.369% |
| 17251 | UB-HKEX@EC2511C | +17.778% |
| 17299 | BI-HKEX@EC2511A | +17.062% |
| 17790 | JP-HKEX@EC2511B | +17.904% |
| 17805 | HS-HKEX@EC2511C | +17.778% |
| 17840 | HU-HKEX@EC2511A | +18.721% |
| 17845 | SG-HKEX@EC2511B | +13.734% |
| 13775 | UB-HKEX@EC2508A | +32.609% |
| 13849 | JP-HKEX@EC2508B | +35.185% |
| 14746 | CI-HKEX@EC2508A | +31.667% |
| 14054 | MS-HKEX@EC2508C | +46.875% |
| 14081 | BP-HKEX@EC2508A | +53.333% |
| 14091 | SG-HKEX@EC2508A | +26.667% |
| 14134 | CT-HKEX@EC2508A | +37.037% |
| 14150 | HS-HKEX@EC2508A | +41.379% |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | +2.632% |
| 17977 | MS-HKEX@EP2512B | -9.677% |
| 17983 | UB-HKEX@EP2512A | -6.452% |
| 18000 | JP-HKEX@EP2512A | -11.940% |
| 18015 | BI-HKEX@EP2512A | -18.644% |
| 18034 | CT-HKEX@EP2512B | -11.111% |
| 18038 | HS-HKEX@EP2512A | -13.559% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -16.667% |
| 16606 | CT-HKEX@EP2509A | -9.091% |
| 15262 | CI-HKEX@EP2509A | -31.250% |
| 16870 | DS-HKEX@EP2509A | -9.091% |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | -21.429% |
| 16918 | GJ-HKEX@EP2509A | -16.667% |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | +3.846% |
| 16494 | UB-HKEX@EP2511B | +4.545% |
| 16503 | HS-HKEX@EP2511B | -10.526% |
| 16533 | SG-HKEX@EP2511B | -14.815% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -3.030% |
| 16576 | MS-HKEX@EP2512A | -7.143% |
| 16607 | CT-HKEX@EP2512A | -3.704% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +40.426% |
| 59685 | SG#HKEX RC2604L | - |
| 57793 | JP#HKEX RC2807A | +27.586% |
| 57829 | BP#HKEX RC2803J | +30.909% |
| 57702 | SG#HKEX RC2605A | +26.563% |
| 56882 | HS#HKEX RC2710Q | +26.154% |
| 58003 | UB#HKEX RC2709P | +25.397% |
| 58937 | BP#HKEX RC2803K | +26.866% |
| 54121 | JP#HKEX RC2804G | +22.973% |
| 57906 | MS#HKEX RC2604E | +23.750% |
| 56665 | SG#HKEX RC2604K | +19.512% |
| 53124 | HS#HKEX RC2711F | +18.605% |
| 69681 | BP#HKEX RC2803H | +20.000% |
| 53040 | JP#HKEX RC2804F | +16.842% |
| 68548 | UB#HKEX RC27105 | +18.681% |
| 57285 | JP#HKEX RC2805B | +17.476% |
| 54507 | HS#HKEX RC2711G | +17.143% |
| 69254 | SG#HKEX RC2604I | +16.667% |
| 55773 | BP#HKEX RC2803I | +15.534% |
| 55336 | MS#HKEX RC2604D | +16.514% |
| 63853 | JP#HKEX RC2804D | +16.071% |
| 57689 | SG#HKEX RC2604F | +14.754% |
| 57036 | HS#HKEX RC2711C | +13.821% |
| 56839 | CT#HKEX RC2710A | +15.323% |
| 59911 | JP#HKEX RC2804B | +14.286% |
| 56764 | UB#HKEX RC2604A | +12.500% |
| 60765 | MS#HKEX RC2604B | +13.971% |
| 54814 | HS#HKEX RC2711B | +13.475% |
| 54891 | BP#HKEX RC2803D | +14.388% |
| 54739 | SG#HKEX RC2604E | +12.179% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | -33.333% |
| 53234 | SG#HKEX RP2707C | -32.653% |
| 53316 | UB#HKEX RP2708D | -34.000% |
| 54605 | JP#HKEX RP2707A | -33.333% |
| 55094 | CT#HKEX RP2607F | -26.027% |
| 57040 | HS#HKEX RP2706E | -19.512% |
| 54276 | JP#HKEX RP2709B | -20.430% |
| 54300 | BP#HKEX RP2707I | -18.605% |
| 54419 | UB#HKEX RP2707D | -19.318% |
| 54754 | SG#HKEX RP2712A | -19.540% |
| 54831 | UB#HKEX RP2707F | -12.800% |
| 57705 | SG#HKEX RP2812Q | -13.008% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -15.267% |
| 59095 | UB#HKEX RP2707G | -9.036% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 0388 HKEX
- 448.200
- +8.400 (+1.910%)
-
| High* | 452.000 | Open* | 439.800 |
|---|---|---|---|
| Low* | 437.400 | Prev. Close* | 439.800 |
| Volume* | 10.265M | Turnover* | 4,592M |
*15 mins delayed