26954 HSSANDS@EC2509A
Trading UpdateAdd to Porfolio- 0.080
- +0.009 (+12.676%)
-
- High
- 0.090
- Low
- 0.078
- Open
- 0.085
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.080
- Ask
- 0.082
- Volume
- 2.914M
- Turnover
- 241,214
Last Update Time: 2025-07-24 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-19 |
| Strike Price | 22.27 | Maturity Date (Y-M-D) | 2025-09-25 |
| Effective Gearing (X) | 9.944 | Time to Maturity (D) | 63 |
| Delta (%) | 21.3 | Daily Theta (%) | -2.940 |
| Board Lot | 2000 |
| Entitlement Ratio | 5 | Vega | 5.613 |
|---|---|---|---|
| Gearing (X) | 46.700 | 30 Histrical Volatity (%) | 38.218 |
| Premium (%) | 21.3597 | Issued Shares | 70,000,000 |
| In / Out | 19.218 OTM | Outstanding Quantity (M) | 1.102 |
| Break Even | 22.67 | Outstanding Quantity (%) | 1.574 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16532 | CISANDS@EC2604A | +9.244% |
| 17078 | BPSANDS@EC2604A | +8.734% |
| 17598 | MBSANDS@EC2601A | +7.059% |
| 16924 | BISANDS@EC2604A | +7.595% |
| 16977 | JPSANDS@EC2604A | +6.996% |
| 16990 | UBSANDS@EC2604A | +7.438% |
| 17016 | HUSANDS@EC2604A | +10.329% |
| 17758 | HSSANDS@EC2604A | +4.938% |
| 17800 | SGSANDS@EC2604A | +6.637% |
| 17959 | MSSANDS@EC2604A | - |
| 15529 | BISANDS@EC2510A | +11.976% |
| 16578 | MSSANDS@EC2510A | +10.526% |
| 16625 | UBSANDS@EC2510A | +8.667% |
| 16644 | BPSANDS@EC2510A | +10.256% |
| 16683 | JPSANDS@EC2510A | +9.091% |
| 17400 | CTSANDS@EC2510A | +8.108% |
| 17910 | HUSANDS@EC2510A | +21.324% |
| 15845 | SGSANDS@EC2511A | +8.333% |
| 27473 | UBSANDS@EC2511A | +7.813% |
| 27308 | MSSANDS@EC2511A | +4.545% |
| 27360 | JPSANDS@EC2511A | +4.478% |
| 26938 | HUSANDS@EC2511A | +4.478% |
| 27415 | BPSANDS@EC2512A | +5.970% |
| 13190 | CISANDS@EC2509B | +10.345% |
| 14003 | SGSANDS@EC2509A | +25.000% |
| 26537 | MBSANDS@EC2510A | +10.680% |
| 15554 | CTSANDS@EC2509B | +10.000% |
| 15569 | JPSANDS@EC2509A | +11.429% |
| 26929 | UBSANDS@EC2509A | +5.634% |
| 26954 | HSSANDS@EC2509A | +12.676% |
Last Update Time: 2025-07-24 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14607 | JPSANDS@EP2510A | -12.360% |
| 18087 | CTSANDS@EP2510A | -11.111% |
| 17712 | CISANDS@EP2606A | -6.542% |
| 18068 | MSSANDS@EP2606A | - |
| 18106 | UBSANDS@EP2606A | -5.000% |
| 18158 | BISANDS@EP2606A | - |
Last Update Time: 2025-07-24 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-24 13:55
More
Underlying
- 1928 SANDS CHINA LTD
- 18.680
- +0.260 (+1.412%)
-
| High* | 19.180 | Open* | 18.760 |
|---|---|---|---|
| Low* | 18.580 | Prev. Close* | 18.420 |
| Volume* | 17.061M | Turnover* | 320.327M |
*15 mins delayed