26954 HSSANDS@EC2509A
Trading UpdateAdd to Porfolio- 0.075
- -0.005 (-6.250%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.075
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-19 |
| Strike Price | 22.27 | Maturity Date (Y-M-D) | 2025-09-25 |
| Effective Gearing (X) | 10.097 | Time to Maturity (D) | 62 |
| Delta (%) | 20.4 | Daily Theta (%) | -3.075 |
| Board Lot | 2000 |
| Entitlement Ratio | 5 | Vega | 5.757 |
|---|---|---|---|
| Gearing (X) | 49.547 | 30 Histrical Volatity (%) | 38.306 |
| Premium (%) | 21.8784 | Issued Shares | 70,000,000 |
| In / Out | 19.860 OTM | Outstanding Quantity (M) | 1.102 |
| Break Even | 22.645 | Outstanding Quantity (%) | 1.574 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16532 | CISANDS@EC2604A | - |
| 17078 | BPSANDS@EC2604A | -2.000% |
| 17598 | MBSANDS@EC2601A | -3.297% |
| 16924 | BISANDS@EC2604A | -2.745% |
| 16977 | JPSANDS@EC2604A | -1.923% |
| 16990 | UBSANDS@EC2604A | -1.923% |
| 17016 | HUSANDS@EC2604A | -1.709% |
| 17758 | HSSANDS@EC2604A | - |
| 17800 | SGSANDS@EC2604A | -1.660% |
| 17959 | MSSANDS@EC2604A | - |
| 15529 | BISANDS@EC2510A | -3.763% |
| 16578 | MSSANDS@EC2510A | -4.734% |
| 16625 | UBSANDS@EC2510A | -5.488% |
| 16644 | BPSANDS@EC2510A | -4.624% |
| 16683 | JPSANDS@EC2510A | -3.550% |
| 17400 | CTSANDS@EC2510A | -5.556% |
| 17910 | HUSANDS@EC2510A | -1.818% |
| 15845 | SGSANDS@EC2511A | - |
| 27473 | UBSANDS@EC2511A | -1.449% |
| 27308 | MSSANDS@EC2511A | - |
| 27360 | JPSANDS@EC2511A | - |
| 26938 | HUSANDS@EC2511A | - |
| 27415 | BPSANDS@EC2512A | - |
| 13190 | CISANDS@EC2509B | -12.121% |
| 14003 | SGSANDS@EC2509A | -13.636% |
| 26537 | MBSANDS@EC2510A | -3.509% |
| 15554 | CTSANDS@EC2509B | -7.692% |
| 15569 | JPSANDS@EC2509A | -6.329% |
| 26929 | UBSANDS@EC2509A | -6.757% |
| 26954 | HSSANDS@EC2509A | -6.250% |
Last Update Time: 2025-07-25 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14607 | JPSANDS@EP2510A | +1.266% |
| 18087 | CTSANDS@EP2510A | -2.778% |
| 17712 | CISANDS@EP2606A | +1.000% |
| 18068 | MSSANDS@EP2606A | - |
| 18106 | UBSANDS@EP2606A | - |
| 18158 | BISANDS@EP2606A | - |
Last Update Time: 2025-07-25 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 12:05
More
Underlying
- 1928 SANDS CHINA LTD
- 18.580
- -0.100 (-0.535%)
-
| High* | 18.800 | Open* | 18.680 |
|---|---|---|---|
| Low* | 18.500 | Prev. Close* | 18.680 |
| Volume* | 3.994M | Turnover* | 74.473M |
*15 mins delayed