26954 HSSANDS@EC2509A
Closed UpdateAdd to Porfolio- 0.072
- -0.008 (-10.000%)
-
- High
- 0.076
- Low
- 0.066
- Open
- 0.069
- Prev. Close
- 0.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.071
- Ask
- 0.072
- Volume
- 2.700M
- Turnover
- 195,300
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-19 |
| Strike Price | 22.27 | Maturity Date (Y-M-D) | 2025-09-25 |
| Effective Gearing (X) | 9.91 | Time to Maturity (D) | 65 |
| Delta (%) | 19.4 | Daily Theta (%) | -3.010 |
| Board Lot | 2000 |
| Entitlement Ratio | 5 | Vega | 5.886 |
|---|---|---|---|
| Gearing (X) | 51.000 | 30 Histrical Volatity (%) | 38.269 |
| Premium (%) | 23.2571 | Issued Shares | 70,000,000 |
| In / Out | 21.296 OTM | Outstanding Quantity (M) | 0.944 |
| Break Even | 22.63 | Outstanding Quantity (%) | 1.349 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16532 | CISANDS@EC2604A | -2.058% |
| 17078 | BPSANDS@EC2604A | -3.084% |
| 17598 | MBSANDS@EC2601A | -2.381% |
| 16924 | BISANDS@EC2604A | -2.479% |
| 16977 | JPSANDS@EC2604A | -2.410% |
| 16990 | UBSANDS@EC2604A | -3.252% |
| 17016 | HUSANDS@EC2604A | -2.791% |
| 17758 | HSSANDS@EC2604A | -2.811% |
| 17800 | SGSANDS@EC2604A | -3.463% |
| 17959 | MSSANDS@EC2604A | - |
| 15845 | SGSANDS@EC2511A | -3.175% |
| 27473 | UBSANDS@EC2511A | -3.030% |
| 15529 | BISANDS@EC2510A | -5.114% |
| 27308 | MSSANDS@EC2511A | -1.493% |
| 27360 | JPSANDS@EC2511A | -4.286% |
| 26938 | HUSANDS@EC2511A | -4.286% |
| 27415 | BPSANDS@EC2512A | -5.797% |
| 16578 | MSSANDS@EC2510A | -7.595% |
| 16625 | UBSANDS@EC2510A | -6.289% |
| 16644 | BPSANDS@EC2510A | -3.571% |
| 16683 | JPSANDS@EC2510A | -6.667% |
| 17400 | CTSANDS@EC2510A | -6.711% |
| 17910 | HUSANDS@EC2510A | -6.993% |
| 26935 | CISANDS@EC2509A | -2.597% |
| 27352 | CTSANDS@EC2509A | -2.632% |
| 13190 | CISANDS@EC2509B | -9.091% |
| 14003 | SGSANDS@EC2509A | -5.882% |
| 26537 | MBSANDS@EC2510A | -4.545% |
| 15554 | CTSANDS@EC2509B | -6.849% |
| 15569 | JPSANDS@EC2509A | -8.750% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14607 | JPSANDS@EP2510A | +2.273% |
| 18087 | CTSANDS@EP2510A | +2.500% |
| 17712 | CISANDS@EP2606A | +2.804% |
| 18068 | MSSANDS@EP2606A | - |
| 18106 | UBSANDS@EP2606A | +1.020% |
| 18158 | BISANDS@EP2606A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25
More
Underlying
- 1928 SANDS CHINA LTD
- 18.360
- -0.100 (-0.542%)
-
| High* | 18.460 | Open* | 18.460 |
|---|---|---|---|
| Low* | 18.060 | Prev. Close* | 18.460 |
| Volume* | 20.157M | Turnover* | 369.321M |
*15 mins delayed