Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17959 | MSSANDS@EC2604A | N/A | C | 2026-04-15 | 19.4 | 44.934 | 12.199 | 0.000 | 4.036 |
19238 | JPSANDS@EP2602A | 0.144 | P | 2026-02-12 | 18.6 | 40.621 | 13.855 | 0.034 | 4.805 |
18087 | CTSANDS@EP2510A | 0.013 | P | 2025-10-21 | 16.48 | 43.325 | 17.922 | 4.825 | 13.494 |
18106 | UBSANDS@EP2606A | 0.050 | P | 2026-06-23 | 13.86 | 40.454 | 32.932 | 1.846 | 4.844 |
17712 | CISANDS@EP2606A | 0.062 | P | 2026-06-30 | 13.88 | 43.329 | 33.434 | 2.600 | 4.326 |
26938 | HUSANDS@EC2511A | 0.425 | C | 2025-11-26 | 15.8 | 28.605 | 0.653 | 2.380 | 4.533 |
16683 | JPSANDS@EC2510A | 0.141 | C | 2025-10-22 | 20.93 | 39.473 | 8.609 | 0.931 | 11.056 |
18507 | BPSANDS@EC2607A | 0.156 | C | 2026-07-20 | 25.93 | 46.291 | 38.002 | 0.371 | 4.415 |
27308 | MSSANDS@EC2511A | 0.435 | C | 2025-11-19 | 15.82 | 42.260 | 1.255 | 0.009 | 4.167 |
26929 | UBSANDS@EC2509A | 0.018 | C | 2025-09-25 | 22.27 | 40.299 | 12.249 | 2.026 | 24.349 |
15554 | CTSANDS@EC2509B | 0.017 | C | 2025-09-25 | 22.27 | 39.680 | 12.224 | 0.371 | 24.890 |
27352 | CTSANDS@EC2509A | 0.500 | C | 2025-09-22 | 14.86 | 0 | -0.301 | 0.017 | N/A |
16990 | UBSANDS@EC2604A | 0.310 | C | 2026-04-23 | 19.3 | 45.742 | 12.450 | 0.000 | 3.891 |
18577 | UBSANDS@EC2607A | 0.158 | C | 2026-07-20 | 25.93 | 46.590 | 38.102 | 0.217 | 4.384 |
27415 | BPSANDS@EC2512A | 0.425 | C | 2025-12-02 | 15.8 | 25.068 | 0.653 | 8.509 | 4.585 |
16578 | MSSANDS@EC2510A | 0.135 | C | 2025-10-22 | 20.93 | 38.352 | 8.459 | 0.147 | 11.411 |
19417 | CTSANDS@EP2602A | 0.142 | P | 2026-02-05 | 18.59 | 41.116 | 13.805 | 0.040 | 4.867 |
19151 | SGSANDS@EC2607A | 0.145 | C | 2026-07-20 | 25.9 | 44.548 | 37.299 | 0.131 | 4.602 |
17758 | HSSANDS@EC2604A | 0.300 | C | 2026-04-23 | 19.3 | 44.079 | 11.948 | 0.017 | 4.012 |
14607 | JPSANDS@EP2510A | 0.024 | P | 2025-10-28 | 16.5 | 48.114 | 18.373 | 3.234 | 10.321 |
Last Update Time: 2025-09-08 16:35