Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23767 | MBSANDS@EC2607A | 0.090 | C | 2026-07-31 | 27.888 | 50.027 | 52.191 | 0.925 | 6.476 |
| 21751 | HUSANDS@EC2608A | 0.113 | C | 2026-08-05 | 24.9 | 43.305 | 36.761 | 4.745 | 6.798 |
| 17016 | HUSANDS@EC2604A | 0.107 | C | 2026-04-23 | 19.3 | 39.566 | 9.399 | 4.576 | 8.101 |
| 29353 | CTSANDS@EC2604A | 0.016 | C | 2026-04-15 | 23.5 | 40.926 | 27.068 | 21.267 | 12.711 |
| 19344 | BISANDS@EC2607A | 0.035 | C | 2026-07-03 | 26.01 | 45.123 | 41.568 | 3.080 | 7.773 |
| 19864 | HUSANDS@EC2607A | 0.034 | C | 2026-07-03 | 26.01 | 44.745 | 41.514 | 2.973 | 7.861 |
| 19151 | SGSANDS@EC2607A | 0.035 | C | 2026-07-20 | 25.9 | 42.204 | 40.977 | 15.400 | 7.837 |
| 20706 | CISANDS@EC2603A | 0.013 | C | 2026-03-30 | 29.28 | 65.067 | 57.599 | 0.370 | 11.301 |
| 25424 | BPSANDS@EC2609A | 0.250 | C | 2026-09-02 | 22 | 44.034 | 24.866 | 0.000 | 5.341 |
| 17078 | BPSANDS@EC2604A | 0.111 | C | 2026-04-23 | 19.28 | 40.526 | 9.506 | 3.606 | 7.889 |
| 16990 | UBSANDS@EC2604A | 0.108 | C | 2026-04-23 | 19.3 | 39.865 | 9.452 | 10.160 | 8.040 |
| 24376 | CTSANDS@EC2607A | 0.105 | C | 2026-07-29 | 24.88 | 43.043 | 36.439 | 4.596 | 7.026 |
| 16924 | BISANDS@EC2604A | 0.113 | C | 2026-04-23 | 19.3 | 41.362 | 9.721 | 0.674 | 7.747 |
| 18068 | MSSANDS@EP2606A | 0.028 | P | 2026-06-23 | 13.86 | 42.626 | 27.068 | 7.200 | 7.210 |
| 24966 | JPSANDS@EC2609A | 0.137 | C | 2026-09-23 | 21.9 | 43.478 | 24.973 | 0.611 | 5.099 |
| 18507 | BPSANDS@EC2607A | 0.049 | C | 2026-07-20 | 25.93 | 46.924 | 41.890 | 3.469 | 6.830 |
| 19209 | MSSANDS@EC2607A | 0.035 | C | 2026-07-10 | 25.99 | 43.949 | 41.461 | 5.112 | 7.788 |
| 19840 | CTSANDS@EC2606A | 0.016 | C | 2026-06-30 | 27 | 40.136 | 45.865 | 44.213 | 9.700 |
| 17712 | CISANDS@EP2606A | 0.037 | P | 2026-06-30 | 13.88 | 45.450 | 27.444 | 3.120 | 6.300 |
| 23861 | JPSANDS@EP2606A | 0.200 | P | 2026-06-23 | 18.6 | 43.568 | 10.848 | 0.069 | 4.257 |
Last Update Time: 2026-02-09 14:00
