Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16990 | UBSANDS@EC2604A | 0.231 | C | 2026-04-23 | 19.3 | 43.815 | 8.158 | 0.046 | 5.150 |
| 19840 | CTSANDS@EC2606A | 0.060 | C | 2026-06-30 | 27 | 43.724 | 38.138 | 26.920 | 6.610 |
| 21180 | JPSANDS@EC2603A | 0.044 | C | 2026-03-23 | 29.3 | 52.492 | 47.748 | 3.400 | 8.797 |
| 17016 | HUSANDS@EC2604A | 0.221 | C | 2026-04-23 | 19.3 | 41.755 | 7.658 | 0.029 | 5.380 |
| 19342 | MSSANDS@EP2602A | 0.053 | P | 2026-02-05 | 18.59 | 34.374 | 9.610 | 3.988 | 11.454 |
| 19612 | MBSANDS@EC2604A | 0.058 | C | 2026-04-01 | 28.888 | 52.346 | 46.036 | 3.165 | 8.161 |
| 19417 | CTSANDS@EP2602A | 0.053 | P | 2026-02-05 | 18.59 | 34.374 | 9.610 | 1.291 | 11.454 |
| 14593 | SGSANDS@EC2604B | 0.059 | C | 2026-04-08 | 23.52 | 39.296 | 20.671 | 2.263 | 8.594 |
| 19238 | JPSANDS@EP2602A | 0.064 | P | 2026-02-12 | 18.6 | 36.210 | 10.110 | 1.303 | 9.928 |
| 18610 | JPSANDS@EC2607A | 0.089 | C | 2026-07-20 | 25.93 | 44.734 | 34.234 | 0.394 | 5.838 |
| 17598 | MBSANDS@EC2601A | 0.202 | C | 2026-01-05 | 19.28 | 32.053 | 1.552 | 4.880 | 13.781 |
| 19209 | MSSANDS@EC2607A | 0.073 | C | 2026-07-10 | 25.99 | 42.621 | 33.734 | 1.288 | 6.398 |
| 17800 | SGSANDS@EC2604A | 0.227 | C | 2026-04-23 | 19.3 | 42.936 | 7.958 | 0.549 | 5.239 |
| 18068 | MSSANDS@EP2606A | 0.031 | P | 2026-06-23 | 13.86 | 41.332 | 32.182 | 0.000 | 6.373 |
| 18507 | BPSANDS@EC2607A | 0.097 | C | 2026-07-20 | 25.93 | 46.364 | 34.635 | 0.897 | 5.593 |
| 16924 | BISANDS@EC2604A | 0.232 | C | 2026-04-23 | 19.3 | 44.035 | 8.208 | 0.074 | 5.128 |
| 18369 | CISANDS@EC2607A | 0.085 | C | 2026-07-27 | 25.88 | 42.989 | 33.784 | 26.576 | 5.992 |
| 16532 | CISANDS@EC2604A | 0.242 | C | 2026-04-30 | 19.28 | 44.688 | 8.609 | 0.060 | 4.939 |
| 19410 | UBSANDS@EP2602A | 0.055 | P | 2026-02-05 | 18.59 | 35.144 | 9.710 | 0.954 | 11.144 |
| 29353 | CTSANDS@EC2604A | 0.070 | C | 2026-04-15 | 23.5 | 40.918 | 21.121 | 0.967 | 7.868 |
Last Update Time: 2025-12-16 10:30
