Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14593 | SGSANDS@EC2604B | 0.013 | C | 2026-04-08 | 23.52 | 41.221 | 26.946 | 34.514 | 13.665 |
| 18106 | UBSANDS@EP2606A | 0.029 | P | 2026-06-23 | 13.86 | 43.154 | 27.160 | 9.051 | 7.084 |
| 18158 | BISANDS@EP2606A | 0.031 | P | 2026-06-23 | 13.86 | 44.090 | 27.268 | 0.000 | 6.860 |
| 18369 | CISANDS@EC2607A | 0.035 | C | 2026-07-27 | 25.88 | 41.153 | 40.794 | 100.000 | 7.860 |
| 18507 | BPSANDS@EC2607A | 0.049 | C | 2026-07-20 | 25.93 | 46.868 | 41.814 | 3.469 | 6.836 |
| 18577 | UBSANDS@EC2607A | 0.039 | C | 2026-07-20 | 25.93 | 43.632 | 41.278 | 7.503 | 7.504 |
| 18610 | JPSANDS@EC2607A | 0.040 | C | 2026-07-20 | 25.93 | 43.968 | 41.331 | 10.960 | 7.429 |
| 18873 | HSSANDS@EC2607A | 0.040 | C | 2026-07-20 | 25.93 | 43.968 | 41.331 | 4.513 | 7.429 |
| 19151 | SGSANDS@EC2607A | 0.035 | C | 2026-07-20 | 25.9 | 42.152 | 40.902 | 15.400 | 7.844 |
| 18068 | MSSANDS@EP2606A | 0.028 | P | 2026-06-23 | 13.86 | 42.678 | 27.107 | 7.200 | 7.203 |
| 17959 | MSSANDS@EC2604A | 0.091 | C | 2026-04-15 | 19.4 | 38.147 | 9.018 | 6.224 | 9.045 |
| 17800 | SGSANDS@EC2604A | 0.105 | C | 2026-04-23 | 19.3 | 38.828 | 9.232 | 4.794 | 8.246 |
| 16532 | CISANDS@EC2604A | 0.116 | C | 2026-04-30 | 19.28 | 39.938 | 9.716 | 0.270 | 7.654 |
| 16924 | BISANDS@EC2604A | 0.111 | C | 2026-04-23 | 19.3 | 40.623 | 9.554 | 0.674 | 7.879 |
| 16977 | JPSANDS@EC2604A | 0.108 | C | 2026-04-23 | 19.3 | 39.725 | 9.393 | 21.771 | 8.058 |
| 16990 | UBSANDS@EC2604A | 0.107 | C | 2026-04-23 | 19.3 | 39.426 | 9.340 | 10.160 | 8.120 |
| 17016 | HUSANDS@EC2604A | 0.106 | C | 2026-04-23 | 19.3 | 39.127 | 9.286 | 4.576 | 8.182 |
| 17078 | BPSANDS@EC2604A | 0.113 | C | 2026-04-23 | 19.28 | 41.120 | 9.554 | 3.606 | 7.797 |
| 17712 | CISANDS@EP2606A | 0.037 | P | 2026-06-30 | 13.88 | 45.502 | 27.483 | 3.120 | 6.294 |
| 17758 | HSSANDS@EC2604A | 0.108 | C | 2026-04-23 | 19.3 | 39.725 | 9.393 | 2.497 | 8.058 |
Last Update Time: 2026-02-09 16:25
