Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17712 | CISANDS@EP2606A | 0.032 | P | 2026-06-30 | 13.88 | 42.258 | 13.850 | 0.020 | 11.436 |
| 19840 | CTSANDS@EC2606A | 0.010 | C | 2026-06-30 | 27 | 94.520 | 72.173 | 36.220 | 8.535 |
| 19864 | HUSANDS@EC2607A | 0.010 | C | 2026-07-03 | 26.01 | 86.638 | 65.883 | 1.680 | 8.871 |
| 21751 | HUSANDS@EC2608A | 0.010 | C | 2026-08-05 | 24.9 | 54.163 | 58.513 | 26.880 | 11.316 |
| 23767 | MBSANDS@EC2607A | 0.016 | C | 2026-07-31 | 27.888 | 71.562 | 77.687 | 0.105 | 8.781 |
| 23861 | JPSANDS@EP2606A | 0.340 | P | 2026-06-23 | 18.6 | 41.568 | 3.431 | 4.286 | 4.298 |
| 23969 | UBSANDS@EP2606B | 0.335 | P | 2026-06-15 | 18.59 | 35.214 | 3.177 | 0.000 | 4.593 |
| 24376 | CTSANDS@EC2607A | 0.013 | C | 2026-07-29 | 24.88 | 59.373 | 58.482 | 1.986 | 10.565 |
| 24389 | CISANDS@EC2609A | 0.014 | C | 2026-09-30 | 21.88 | 41.466 | 39.898 | 5.576 | 9.908 |
| 19344 | BISANDS@EC2607A | 0.013 | C | 2026-07-03 | 26.01 | 91.057 | 66.074 | 2.457 | 8.185 |
| 19209 | MSSANDS@EC2607A | 0.010 | C | 2026-07-10 | 25.99 | 80.441 | 65.756 | 5.718 | 8.886 |
| 19151 | SGSANDS@EC2607A | 0.010 | C | 2026-07-20 | 25.9 | 73.200 | 65.184 | 16.234 | 8.933 |
| 18068 | MSSANDS@EP2606A | 0.015 | P | 2026-06-23 | 13.86 | 33.811 | 12.897 | 5.382 | 17.595 |
| 18106 | UBSANDS@EP2606A | 0.016 | P | 2026-06-23 | 13.86 | 34.642 | 12.961 | 8.617 | 17.007 |
| 18158 | BISANDS@EP2606A | 0.020 | P | 2026-06-23 | 13.86 | 37.829 | 13.215 | 0.154 | 15.059 |
| 18369 | CISANDS@EC2607A | 0.010 | C | 2026-07-27 | 25.88 | 69.231 | 65.057 | 100.000 | 8.951 |
| 18507 | BPSANDS@EC2607A | 0.010 | C | 2026-07-20 | 25.93 | 73.322 | 65.375 | 3.469 | 8.922 |
| 18577 | UBSANDS@EC2607A | 0.010 | C | 2026-07-20 | 25.93 | 73.322 | 65.375 | 11.120 | 8.922 |
| 18610 | JPSANDS@EC2607A | 0.010 | C | 2026-07-20 | 25.93 | 73.322 | 65.375 | 10.343 | 8.922 |
| 18873 | HSSANDS@EC2607A | 0.010 | C | 2026-07-20 | 25.93 | 73.322 | 65.375 | 6.093 | 8.922 |
Last Update Time: 2026-05-19 16:25
