Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14593 | SGSANDS@EC2604B | 0.010 | C | 2026-04-08 | 23.52 | 156.328 | 37.967 | 31.314 | 12.056 |
| 18068 | MSSANDS@EP2606A | 0.025 | P | 2026-06-23 | 13.86 | 39.844 | 20.502 | 6.529 | 9.672 |
| 18106 | UBSANDS@EP2606A | 0.026 | P | 2026-06-23 | 13.86 | 40.401 | 20.561 | 17.617 | 9.481 |
| 18158 | BISANDS@EP2606A | 0.033 | P | 2026-06-23 | 13.86 | 44.270 | 20.970 | 0.154 | 8.390 |
| 18369 | CISANDS@EC2607A | 0.010 | C | 2026-07-27 | 25.88 | 45.507 | 51.752 | 100.000 | 10.252 |
| 18507 | BPSANDS@EC2607A | 0.015 | C | 2026-07-20 | 25.93 | 51.160 | 52.336 | 3.611 | 8.978 |
| 18577 | UBSANDS@EC2607A | 0.017 | C | 2026-07-20 | 25.93 | 52.597 | 52.453 | 11.120 | 8.631 |
| 18610 | JPSANDS@EC2607A | 0.010 | C | 2026-07-20 | 25.93 | 47.147 | 52.044 | 10.343 | 10.216 |
| 18873 | HSSANDS@EC2607A | 0.015 | C | 2026-07-20 | 25.93 | 51.160 | 52.336 | 6.627 | 8.978 |
| 17959 | MSSANDS@EC2604A | 0.010 | C | 2026-04-15 | 19.4 | 53.770 | 13.902 | 8.788 | 20.669 |
| 17800 | SGSANDS@EC2604A | 0.012 | C | 2026-04-23 | 19.3 | 43.263 | 13.435 | 5.240 | 19.608 |
| 16532 | CISANDS@EC2604A | 0.014 | C | 2026-04-30 | 19.28 | 39.028 | 13.435 | 5.420 | 18.464 |
| 16924 | BISANDS@EC2604A | 0.015 | C | 2026-04-23 | 19.3 | 46.406 | 13.610 | 0.560 | 17.817 |
| 16977 | JPSANDS@EC2604A | 0.013 | C | 2026-04-23 | 19.3 | 44.341 | 13.493 | 1.846 | 18.956 |
| 16990 | UBSANDS@EC2604A | 0.010 | C | 2026-04-23 | 19.3 | 40.992 | 13.318 | 0.726 | 21.131 |
| 17016 | HUSANDS@EC2604A | 0.010 | C | 2026-04-23 | 19.3 | 40.992 | 13.318 | 3.847 | 21.131 |
| 17078 | BPSANDS@EC2604A | 0.012 | C | 2026-04-23 | 19.28 | 43.008 | 13.318 | 2.246 | 19.699 |
| 17712 | CISANDS@EP2606A | 0.043 | P | 2026-06-30 | 13.88 | 47.155 | 21.437 | 0.060 | 7.231 |
| 17758 | HSSANDS@EC2604A | 0.015 | C | 2026-04-23 | 19.3 | 46.406 | 13.610 | 4.011 | 17.817 |
| 19151 | SGSANDS@EC2607A | 0.012 | C | 2026-07-20 | 25.9 | 48.656 | 51.986 | 16.234 | 9.592 |
Last Update Time: 2026-04-02 16:25
