Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18158 | BISANDS@EP2606A | N/A | P | 2026-06-23 | 13.86 | 43.825 | 30.282 | 0.000 | 3.567 |
17400 | CTSANDS@EC2510A | 0.149 | C | 2025-10-22 | 20.93 | 42.050 | 17.416 | 0.126 | 8.023 |
14003 | SGSANDS@EC2509A | 0.017 | C | 2025-09-01 | 21.93 | 42.377 | 19.718 | 3.475 | 14.488 |
16990 | UBSANDS@EC2604A | 0.246 | C | 2026-04-23 | 19.3 | 41.708 | 17.877 | 0.000 | 4.074 |
28691 | MSSANDS@EC2509A | 0.020 | C | 2025-09-01 | 22.28 | 47.220 | 21.777 | 1.073 | 12.950 |
27352 | CTSANDS@EC2509A | 0.380 | C | 2025-09-22 | 14.86 | 43.280 | 1.083 | 0.017 | 4.389 |
16683 | JPSANDS@EC2510A | 0.165 | C | 2025-10-22 | 20.93 | 44.404 | 17.849 | 9.171 | 7.536 |
29244 | JPSANDS@EC2507A | 0.010 | C | 2025-07-23 | 25.25 | 263.760 | 37.324 | 14.057 | 12.455 |
26954 | HSSANDS@EC2509A | 0.080 | C | 2025-09-25 | 22.27 | 47.337 | 22.806 | 1.349 | 9.623 |
17016 | HUSANDS@EC2604A | 0.215 | C | 2026-04-23 | 19.3 | 36.881 | 16.197 | 2.953 | 4.556 |
18507 | BPSANDS@EC2607A | N/A | C | 2026-07-20 | 25.93 | 0 | 0 | 0.000 | N/A |
14266 | HUSANDS@EC2508A | 0.010 | C | 2025-08-25 | 22.33 | 43.282 | 21.506 | 1.971 | 16.715 |
26938 | HUSANDS@EC2511A | 0.350 | C | 2025-11-26 | 15.8 | 43.791 | 4.550 | 3.390 | 4.089 |
17758 | HSSANDS@EC2604A | 0.249 | C | 2026-04-23 | 19.3 | 42.176 | 18.039 | 0.291 | 4.034 |
16625 | UBSANDS@EC2510A | 0.159 | C | 2025-10-22 | 20.93 | 43.526 | 17.687 | 0.014 | 7.710 |
16977 | JPSANDS@EC2604A | 0.249 | C | 2026-04-23 | 19.3 | 42.176 | 18.039 | 0.154 | 4.034 |
13190 | CISANDS@EC2509B | 0.033 | C | 2025-09-08 | 21.88 | 48.237 | 20.314 | 4.032 | 10.932 |
26929 | UBSANDS@EC2509A | 0.073 | C | 2025-09-25 | 22.27 | 45.626 | 22.616 | 2.783 | 10.004 |
26537 | MBSANDS@EC2510A | 0.088 | C | 2025-10-03 | 22.22 | 45.926 | 22.752 | 3.325 | 9.250 |
27308 | MSSANDS@EC2511A | 0.335 | C | 2025-11-19 | 15.82 | 40.942 | 3.846 | 0.005 | 4.342 |
Last Update Time: 2025-07-21 16:25