19342 MSSANDS@EP2602A
Trading UpdateAdd to Porfolio- 0.053
- +0.005 (+10.417%)
-
- High
- 0.055
- Low
- 0.051
- Open
- 0.051
- Prev. Close
- 0.048
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.052
- Ask
- 0.053
- Volume
- 784,000.000
- Turnover
- 41,160
Last Update Time: 2025-12-16 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-30 | |
| Strike Price | 18.59 | Maturity Date (Y-M-D) | 2026-02-05 |
| Effective Gearing (X) | 11.454 | Time to Maturity (D) | 51 |
| Delta (%) | 30.4 | Daily Theta (%) | -2.198 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 4.915 |
|---|---|---|---|
| Gearing (X) | 37.698 | 30 Histrical Volatity (%) | 33.600 |
| Premium (%) | 9.60961 | Issued Shares | 68,000,000 |
| In / Out | 6.957 OTM | Outstanding Quantity (M) | 2.712 |
| Break Even | - | Outstanding Quantity (%) | 3.988 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17959 | MSSANDS@EC2604A | -4.132% |
| 16924 | BISANDS@EC2604A | -2.521% |
| 16977 | JPSANDS@EC2604A | -4.098% |
| 16990 | UBSANDS@EC2604A | -4.545% |
| 17016 | HUSANDS@EC2604A | -4.741% |
| 17758 | HSSANDS@EC2604A | -6.275% |
| 17800 | SGSANDS@EC2604A | -4.622% |
| 16532 | CISANDS@EC2604A | -6.923% |
| 17078 | BPSANDS@EC2604A | -3.306% |
| 17598 | MBSANDS@EC2601A | -10.619% |
| 29353 | CTSANDS@EC2604A | -6.667% |
| 14593 | SGSANDS@EC2604B | -6.349% |
| 21751 | HUSANDS@EC2608A | - |
| 18369 | CISANDS@EC2607A | -5.556% |
| 19151 | SGSANDS@EC2607A | -7.229% |
| 18507 | BPSANDS@EC2607A | -3.000% |
| 18577 | UBSANDS@EC2607A | -6.593% |
| 18610 | JPSANDS@EC2607A | -5.319% |
| 18873 | HSSANDS@EC2607A | -6.667% |
| 19209 | MSSANDS@EC2607A | -2.667% |
| 19344 | BISANDS@EC2607A | -7.792% |
| 19864 | HUSANDS@EC2607A | -5.333% |
| 19840 | CTSANDS@EC2606A | -3.226% |
| 19612 | MBSANDS@EC2604A | -1.695% |
| 20706 | CISANDS@EC2603A | -11.628% |
| 21180 | JPSANDS@EC2603A | -8.333% |
| 21350 | UBSANDS@EC2603A | -10.204% |
Last Update Time: 2025-12-16 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19238 | JPSANDS@EP2602A | +1.587% |
| 19342 | MSSANDS@EP2602A | +10.417% |
| 19410 | UBSANDS@EP2602A | +3.774% |
| 19417 | CTSANDS@EP2602A | +6.000% |
| 17712 | CISANDS@EP2606A | +2.439% |
| 18068 | MSSANDS@EP2606A | +3.333% |
| 18106 | UBSANDS@EP2606A | +3.333% |
| 18158 | BISANDS@EP2606A | +9.091% |
Last Update Time: 2025-12-16 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:30
More
Underlying
- 1928 SANDS CHINA LTD
- 19.980
- -0.120 (-0.597%)
-
| High* | 20.200 | Open* | 20.020 |
|---|---|---|---|
| Low* | 19.860 | Prev. Close* | 20.100 |
| Volume* | 2.289M | Turnover* | 45.777M |
*15 mins delayed