19342 MSSANDS@EP2602A
Closed UpdateAdd to Porfolio- 0.136
- -0.008 (-5.556%)
-
- High
- 0.140
- Low
- 0.132
- Open
- 0.140
- Prev. Close
- 0.144
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.136
- Ask
- 0.137
- Volume
- 16,000.000
- Turnover
- 2,176
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-30 | |
| Strike Price | 18.59 | Maturity Date (Y-M-D) | 2026-02-05 |
| Effective Gearing (X) | 5.059 | Time to Maturity (D) | 150 |
| Delta (%) | 34.5 | Daily Theta (%) | -0.560 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 3.460 |
|---|---|---|---|
| Gearing (X) | 14.647 | 30 Histrical Volatity (%) | 32.425 |
| Premium (%) | 13.504 | Issued Shares | 68,000,000 |
| In / Out | 6.677 OTM | Outstanding Quantity (M) | 0.188 |
| Break Even | - | Outstanding Quantity (%) | 0.276 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17959 | MSSANDS@EC2604A | - |
| 16924 | BISANDS@EC2604A | +3.448% |
| 16977 | JPSANDS@EC2604A | +4.918% |
| 16990 | UBSANDS@EC2604A | +3.333% |
| 17016 | HUSANDS@EC2604A | +1.887% |
| 17758 | HSSANDS@EC2604A | +3.448% |
| 17800 | SGSANDS@EC2604A | +3.571% |
| 16532 | CISANDS@EC2604A | +3.448% |
| 17078 | BPSANDS@EC2604A | +3.636% |
| 17598 | MBSANDS@EC2601A | +5.051% |
| 15529 | BISANDS@EC2510A | +3.550% |
| 16578 | MSSANDS@EC2510A | +2.273% |
| 16625 | UBSANDS@EC2510A | +3.676% |
| 16644 | BPSANDS@EC2510A | +5.426% |
| 16683 | JPSANDS@EC2510A | +6.015% |
| 17400 | CTSANDS@EC2510A | - |
| 17910 | HUSANDS@EC2510A | +2.098% |
| 13190 | CISANDS@EC2509B | - |
| 26537 | MBSANDS@EC2510A | -1.818% |
| 15554 | CTSANDS@EC2509B | -5.556% |
| 15569 | JPSANDS@EC2509A | +5.556% |
| 26929 | UBSANDS@EC2509A | - |
| 26954 | HSSANDS@EC2509A | +11.765% |
| 15845 | SGSANDS@EC2511A | +3.846% |
| 27473 | UBSANDS@EC2511A | +3.614% |
| 27308 | MSSANDS@EC2511A | +2.353% |
| 27360 | JPSANDS@EC2511A | +3.571% |
| 26938 | HUSANDS@EC2511A | +3.659% |
| 27415 | BPSANDS@EC2512A | +3.659% |
| 26935 | CISANDS@EC2509A | +4.167% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19238 | JPSANDS@EP2602A | -4.000% |
| 19342 | MSSANDS@EP2602A | -5.556% |
| 19410 | UBSANDS@EP2602A | -4.762% |
| 19417 | CTSANDS@EP2602A | -5.333% |
| 14607 | JPSANDS@EP2510A | -11.111% |
| 18087 | CTSANDS@EP2510A | -18.750% |
| 17712 | CISANDS@EP2606A | -3.125% |
| 18068 | MSSANDS@EP2606A | - |
| 18106 | UBSANDS@EP2606A | -5.660% |
| 18158 | BISANDS@EP2606A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1928 SANDS CHINA LTD
- 19.920
- +0.210 (+1.065%)
-
| High* | 20.260 | Open* | 19.710 |
|---|---|---|---|
| Low* | 19.650 | Prev. Close* | 19.710 |
| Volume* | 16.920M | Turnover* | 337.670M |
*15 mins delayed