16977 JPSANDS@EC2604A
Closed UpdateAdd to Porfolio- 0.108
- +0.018 (+20.000%)
-
- High
- 0.117
- Low
- 0.095
- Open
- 0.095
- Prev. Close
- 0.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.108
- Ask
- 0.109
- Volume
- 13.960M
- Turnover
- 1.545M
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 19.3 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 8.058 | Time to Maturity (D) | 73 |
| Delta (%) | 46.7 | Daily Theta (%) | -1.225 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 3.067 |
|---|---|---|---|
| Gearing (X) | 17.250 | 30 Histrical Volatity (%) | 35.588 |
| Premium (%) | 9.39345 | Issued Shares | 70,000,000 |
| In / Out | 3.596 OTM | Outstanding Quantity (M) | 15.240 |
| Break Even | 20.38 | Outstanding Quantity (%) | 21.771 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16532 | CISANDS@EC2604A | +22.105% |
| 17078 | BPSANDS@EC2604A | +20.213% |
| 16924 | BISANDS@EC2604A | +19.355% |
| 16977 | JPSANDS@EC2604A | +20.000% |
| 16990 | UBSANDS@EC2604A | +21.591% |
| 17016 | HUSANDS@EC2604A | +23.256% |
| 17758 | HSSANDS@EC2604A | +21.348% |
| 17800 | SGSANDS@EC2604A | +22.093% |
| 17959 | MSSANDS@EC2604A | +28.169% |
| 25436 | CTSANDS@EC2608A | - |
| 24389 | CISANDS@EC2609A | +13.934% |
| 24657 | SGSANDS@EC2609A | +15.596% |
| 24758 | HSSANDS@EC2609A | +14.912% |
| 24851 | BISANDS@EC2609A | +15.044% |
| 24966 | JPSANDS@EC2609A | +16.102% |
| 24992 | UBSANDS@EC2609A | +9.402% |
| 25424 | BPSANDS@EC2609A | +14.350% |
| 29353 | CTSANDS@EC2604A | +27.273% |
| 14593 | SGSANDS@EC2604B | -27.778% |
| 24376 | CTSANDS@EC2607A | +20.930% |
| 21751 | HUSANDS@EC2608A | +17.895% |
| 18369 | CISANDS@EC2607A | +20.690% |
| 19151 | SGSANDS@EC2607A | +25.000% |
| 18507 | BPSANDS@EC2607A | +16.667% |
| 18577 | UBSANDS@EC2607A | +25.806% |
| 18610 | JPSANDS@EC2607A | +17.647% |
| 18873 | HSSANDS@EC2607A | +25.000% |
| 19209 | MSSANDS@EC2607A | +25.000% |
| 19344 | BISANDS@EC2607A | +20.690% |
| 19864 | HUSANDS@EC2607A | +25.926% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19238 | JPSANDS@EP2602A | - |
| 23861 | JPSANDS@EP2606A | -12.281% |
| 23969 | UBSANDS@EP2606B | -12.281% |
| 17712 | CISANDS@EP2606A | -17.778% |
| 18068 | MSSANDS@EP2606A | -20.000% |
| 18106 | UBSANDS@EP2606A | -17.143% |
| 18158 | BISANDS@EP2606A | -20.513% |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 1928 SANDS CHINA LTD
- 18.630
- +0.540 (+2.985%)
-
| High* | 18.840 | Open* | 18.370 |
|---|---|---|---|
| Low* | 18.320 | Prev. Close* | 18.090 |
| Volume* | 19.912M | Turnover* | 370.549M |
*15 mins delayed