15529 BISANDS@EC2510A
Trading UpdateAdd to Porfolio- 0.179
- +0.004 (+2.286%)
-
- High
- 0.193
- Low
- 0.177
- Open
- 0.185
- Prev. Close
- 0.175
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.177
- Ask
- 0.180
- Volume
- 9.860M
- Turnover
- 1.816M
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-23 |
| Strike Price | 20.88 | Maturity Date (Y-M-D) | 2025-10-30 |
| Effective Gearing (X) | 9.502 | Time to Maturity (D) | 51 |
| Delta (%) | 42.6 | Daily Theta (%) | -1.916 |
| Board Lot | 2000 |
| Entitlement Ratio | 5 | Vega | 3.275 |
|---|---|---|---|
| Gearing (X) | 22.324 | 30 Histrical Volatity (%) | 32.227 |
| Premium (%) | 8.98398 | Issued Shares | 40,000,000 |
| In / Out | 4.505 OTM | Outstanding Quantity (M) | 1.264 |
| Break Even | 21.775 | Outstanding Quantity (%) | 3.160 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17959 | MSSANDS@EC2604A | - |
| 16924 | BISANDS@EC2604A | +5.000% |
| 16977 | JPSANDS@EC2604A | +1.563% |
| 16990 | UBSANDS@EC2604A | +1.613% |
| 17016 | HUSANDS@EC2604A | +5.556% |
| 17758 | HSSANDS@EC2604A | +3.333% |
| 17800 | SGSANDS@EC2604A | +1.724% |
| 16532 | CISANDS@EC2604A | +1.667% |
| 17078 | BPSANDS@EC2604A | +1.754% |
| 17598 | MBSANDS@EC2601A | - |
| 15529 | BISANDS@EC2510A | +2.286% |
| 16578 | MSSANDS@EC2510A | +2.222% |
| 16625 | UBSANDS@EC2510A | -0.709% |
| 16644 | BPSANDS@EC2510A | -0.735% |
| 16683 | JPSANDS@EC2510A | +1.418% |
| 17400 | CTSANDS@EC2510A | +10.596% |
| 17910 | HUSANDS@EC2510A | +2.055% |
| 26537 | MBSANDS@EC2510A | -7.407% |
| 15554 | CTSANDS@EC2509B | -29.412% |
| 15569 | JPSANDS@EC2509A | -5.263% |
| 26929 | UBSANDS@EC2509A | -5.556% |
| 26954 | HSSANDS@EC2509A | - |
| 15845 | SGSANDS@EC2511A | +2.469% |
| 27473 | UBSANDS@EC2511A | +2.326% |
| 27308 | MSSANDS@EC2511A | +2.299% |
| 27360 | JPSANDS@EC2511A | +1.149% |
| 26938 | HUSANDS@EC2511A | +2.353% |
| 27415 | BPSANDS@EC2512A | +2.353% |
| 26935 | CISANDS@EC2509A | +2.000% |
| 27352 | CTSANDS@EC2509A | +2.000% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19238 | JPSANDS@EP2602A | -2.083% |
| 19342 | MSSANDS@EP2602A | -1.471% |
| 19410 | UBSANDS@EP2602A | -2.857% |
| 19417 | CTSANDS@EP2602A | -2.113% |
| 14607 | JPSANDS@EP2510A | -4.167% |
| 18087 | CTSANDS@EP2510A | - |
| 17712 | CISANDS@EP2606A | -4.839% |
| 18068 | MSSANDS@EP2606A | - |
| 18106 | UBSANDS@EP2606A | -2.000% |
| 18158 | BISANDS@EP2606A | - |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 15:15
More
Underlying
- 1928 SANDS CHINA LTD
- 19.980
- +0.060 (+0.301%)
-
| High* | 20.280 | Open* | 19.980 |
|---|---|---|---|
| Low* | 19.720 | Prev. Close* | 19.920 |
| Volume* | 9.267M | Turnover* | 184.598M |
*15 mins delayed