17078 BPSANDS@EC2604A
Closed UpdateAdd to Porfolio- 0.229
- -0.013 (-5.372%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.242
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.222
- Ask
- 0.229
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 19.28 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 5.162 | Time to Maturity (D) | 128 |
| Delta (%) | 59.3 | Daily Theta (%) | -0.517 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 1.977 |
|---|---|---|---|
| Gearing (X) | 8.703 | 30 Histrical Volatity (%) | 33.600 |
| Premium (%) | 8.2288 | Issued Shares | 70,000,000 |
| In / Out | 3.261 ITM | Outstanding Quantity (M) | 0.248 |
| Break Even | 21.57 | Outstanding Quantity (%) | 0.354 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17959 | MSSANDS@EC2604A | -5.785% |
| 16924 | BISANDS@EC2604A | -4.202% |
| 16977 | JPSANDS@EC2604A | -5.738% |
| 16990 | UBSANDS@EC2604A | -5.785% |
| 17016 | HUSANDS@EC2604A | -6.897% |
| 17758 | HSSANDS@EC2604A | -9.020% |
| 17800 | SGSANDS@EC2604A | -6.303% |
| 16532 | CISANDS@EC2604A | -7.692% |
| 17078 | BPSANDS@EC2604A | -5.372% |
| 17598 | MBSANDS@EC2601A | -14.602% |
| 29353 | CTSANDS@EC2604A | -8.000% |
| 14593 | SGSANDS@EC2604B | -9.524% |
| 21751 | HUSANDS@EC2608A | - |
| 18369 | CISANDS@EC2607A | -7.778% |
| 19151 | SGSANDS@EC2607A | -9.639% |
| 18507 | BPSANDS@EC2607A | -5.000% |
| 18577 | UBSANDS@EC2607A | -6.593% |
| 18610 | JPSANDS@EC2607A | -7.447% |
| 18873 | HSSANDS@EC2607A | -7.778% |
| 19209 | MSSANDS@EC2607A | -5.333% |
| 19344 | BISANDS@EC2607A | -7.792% |
| 19864 | HUSANDS@EC2607A | -8.000% |
| 19840 | CTSANDS@EC2606A | -4.839% |
| 19612 | MBSANDS@EC2604A | -5.085% |
| 20706 | CISANDS@EC2603A | -13.953% |
| 21180 | JPSANDS@EC2603A | -10.417% |
| 21350 | UBSANDS@EC2603A | -10.204% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19238 | JPSANDS@EP2602A | +4.762% |
| 19342 | MSSANDS@EP2602A | +10.417% |
| 19410 | UBSANDS@EP2602A | +7.547% |
| 19417 | CTSANDS@EP2602A | +8.000% |
| 17712 | CISANDS@EP2606A | +4.878% |
| 18068 | MSSANDS@EP2606A | +6.667% |
| 18106 | UBSANDS@EP2606A | +6.667% |
| 18158 | BISANDS@EP2606A | +9.091% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1928 SANDS CHINA LTD
- 19.930
- -0.170 (-0.846%)
-
| High* | 20.200 | Open* | 20.020 |
|---|---|---|---|
| Low* | 19.850 | Prev. Close* | 20.100 |
| Volume* | 11.652M | Turnover* | 232.310M |
*15 mins delayed