26240 GJ-HSBC@EC2611A
Closed UpdateAdd to Porfolio- 0.183
- +0.020 (+12.270%)
-
- High
- 0.184
- Low
- 0.179
- Open
- 0.179
- Prev. Close
- 0.163
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.182
- Ask
- 0.183
- Volume
- 60.030M
- Turnover
- 10.745M
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-20 |
| Strike Price | 159.38 | Maturity Date (Y-M-D) | 2026-11-26 |
| Effective Gearing (X) | 6.353 | Time to Maturity (D) | 272 |
| Delta (%) | 39.5 | Daily Theta (%) | -0.447 |
| Board Lot | 2000 |
| Entitlement Ratio | 50 | Vega | 4.972 |
|---|---|---|---|
| Gearing (X) | 16.098 | 30 Histrical Volatity (%) | 26.951 |
| Premium (%) | 14.4128 | Issued Shares | 70,000,000 |
| In / Out | 8.201 OTM | Outstanding Quantity (M) | 0.004 |
| Break Even | 168.53 | Outstanding Quantity (%) | 0.006 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22551 | BP-HSBC@EC2606B | +17.308% |
| 23834 | CI-HSBC@EC2605A | +16.981% |
| 23660 | CT-HSBC@EC2605A | +16.667% |
| 23669 | JP-HSBC@EC2605A | +16.981% |
| 23691 | BI-HSBC@EC2605A | +16.667% |
| 23819 | GJ-HSBC@EC2605A | +15.686% |
| 23824 | MS-HSBC@EC2605A | +16.000% |
| 23988 | DS-HSBC@EC2605A | +17.647% |
| 24043 | UB-HSBC@EC2605A | +19.588% |
| 24148 | HU-HSBC@EC2605A | +19.192% |
| 22630 | BI-HSBC@EC2609B | +12.745% |
| 22817 | GJ-HSBC@EC2609A | +13.265% |
| 22483 | HU-HSBC@EC2609A | +17.647% |
| 26196 | JP-HSBC@EC2609B | +12.093% |
| 26077 | UB-HSBC@EC2609C | +11.364% |
| 25899 | CI-HSBC@EC2609A | +8.051% |
| 23823 | MS-HSBC@EC2606B | +13.542% |
| 26078 | UB-HSBC@EC2611A | +10.363% |
| 26194 | JP-HSBC@EC2611A | +10.526% |
| 26205 | BI-HSBC@EC2611A | +9.596% |
| 23844 | BI-HSBC@EC2606B | - |
| 23710 | UB-HSBC@EC2606B | +13.725% |
| 26173 | CT-HSBC@EC2612A | +3.000% |
| 26240 | GJ-HSBC@EC2611A | +12.270% |
| 26250 | BP-HSBC@EC2611A | - |
| 26308 | BI-HSBC@EC2611B | - |
| 26311 | DS-HSBC@EC2611A | - |
| 22435 | GJ-HSBC@EC2603B | +19.277% |
| 26284 | HU-HSBC@EC2603A | +17.442% |
| 26958 | MS-HSBC@EC2603A | +20.482% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25659 | MS-HSBC@EP2607B | -9.756% |
| 25264 | JP-HSBC@EP2607B | -13.000% |
| 25460 | UB-HSBC@EP2607B | -11.364% |
| 25698 | SG-HSBC@EP2607B | -9.756% |
| 25733 | BI-HSBC@EP2607B | - |
| 25327 | CI-HSBC@EP2609B | -11.304% |
| 23976 | CT-HSBC@EP2609B | -7.273% |
| 24011 | BP-HSBC@EP2609A | -9.836% |
| 24062 | BI-HSBC@EP2609A | -7.273% |
| 23829 | JP-HSBC@EP2609A | -8.824% |
| 23923 | UB-HSBC@EP2609B | -6.897% |
| 23925 | SG-HSBC@EP2609B | -8.929% |
| 23989 | DS-HSBC@EP2609A | -1.754% |
| 24142 | GJ-HSBC@EP2609B | -8.163% |
| 23305 | BP-HSBC@EP2606A | -8.333% |
| 22251 | CI-HSBC@EP2606B | - |
| 22013 | JP-HSBC@EP2606B | - |
| 22383 | CT-HSBC@EP2606B | - |
| 22216 | GJ-HSBC@EP2606A | -7.143% |
| 22223 | UB-HSBC@EP2606B | - |
| 22236 | SG-HSBC@EP2606A | -10.526% |
| 23293 | DS-HSBC@EP2606A | - |
| 23338 | BI-HSBC@EP2606B | - |
| 19751 | BP-HSBC@EP2607A | -5.263% |
| 20449 | CT-HSBC@EP2607A | -7.692% |
| 18616 | JP-HSBC@EP2607A | -10.000% |
| 18811 | UB-HSBC@EP2607A | - |
| 19033 | BI-HSBC@EP2607A | -12.500% |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | -4.762% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59995 | UB#HSBC RC2809E | +15.833% |
| 62174 | UB#HSBC RC2812A | +16.000% |
| 63844 | JP#HSBC RC2811A | +16.949% |
| 59678 | MS#HSBC RC2809A | +13.793% |
| 62620 | JP#HSBC RC2809G | +13.793% |
| 59823 | SG#HSBC RC2812C | +8.824% |
| 65782 | MS#HSBC RC2809C | - |
| 59772 | JP#HSBC RC2809E | +11.111% |
| 59997 | UB#HSBC RC2809F | +9.953% |
| 62176 | UB#HSBC RC2812B | +9.302% |
| 59824 | SG#HSBC RC2812D | +5.769% |
| 59767 | JP#HSBC RC2809D | +7.143% |
| 60000 | UB#HSBC RC2809G | +8.475% |
| 63175 | BP#HSBC RC2805I | +5.797% |
| 64161 | JP#HSBC RC2809B | +4.412% |
| 63478 | SG#HSBC RC2809G | +5.556% |
| 63092 | UB#HSBC RC2809B | +5.556% |
| 63251 | JP#HSBC RC2809A | +4.167% |
| 62803 | SG#HSBC RC2809F | +2.632% |
| 57842 | BP#HSBC RC2805H | +2.597% |
| 58939 | UB#HSBC RC2806E | +5.128% |
| 57888 | JP#HSBC RC2806G | +2.597% |
| 56534 | SG#HSBC RC2606B | +2.273% |
| 66095 | JP#HSBC RC2806F | +6.410% |
| 68290 | BP#HSBC RC2805D | +6.250% |
| 61195 | SG#HSBC RC2809E | +2.381% |
| 65343 | UB#HSBC RC2806C | +4.819% |
| 65901 | MS#HSBC RC2805A | +4.651% |
| 66545 | SG#HSBC RC2606A | +1.031% |
| 63532 | BP#HSBC RC2805B | +3.448% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59674 | MS#HSBC RP2701A | - |
| 59897 | UB#HSBC RP2702A | -39.474% |
| 62177 | UB#HSBC RP2802A | -41.176% |
| 59813 | SG#HSBC RP2706A | -25.000% |
| 59768 | JP#HSBC RP2812A | -13.889% |
| 59913 | UB#HSBC RP2701A | -13.472% |
| 62200 | UB#HSBC RP2802B | -12.195% |
| 59814 | SG#HSBC RP2706B | -13.636% |
| 59791 | JP#HSBC RP2812C | -7.143% |
| 60003 | UB#HSBC RP2702B | -6.780% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 0005 HSBC HOLDINGS
- 147.300
- +2.300 (+1.586%)
-
| High* | 147.800 | Open* | 146.800 |
|---|---|---|---|
| Low* | 145.800 | Prev. Close* | 145.000 |
| Volume* | 18.075M | Turnover* | 2,656M |
*15 mins delayed