23834 CI-HSBC@EC2605A
Trading UpdateAdd to Porfolio- 0.445
- +0.040 (+9.877%)
-
- High
- 0.470
- Low
- 0.445
- Open
- 0.445
- Prev. Close
- 0.405
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.435
- Ask
- 0.445
- Volume
- 320,000.000
- Turnover
- 145,500
Last Update Time: 2026-02-10 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-19 |
| Strike Price | 148.08 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 10.765 | Time to Maturity (D) | 105 |
| Delta (%) | 34.1 | Daily Theta (%) | -1.260 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 5.880 |
|---|---|---|---|
| Gearing (X) | 31.528 | 30 Histrical Volatity (%) | 24.326 |
| Premium (%) | 8.71704 | Issued Shares | 70,000,000 |
| In / Out | 5.545 OTM | Outstanding Quantity (M) | 0.912 |
| Break Even | 152.53 | Outstanding Quantity (%) | 1.303 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23823 | MS-HSBC@EC2606B | +3.846% |
| 23844 | BI-HSBC@EC2606B | - |
| 23710 | UB-HSBC@EC2606B | +3.488% |
| 22483 | HU-HSBC@EC2609A | +1.136% |
| 22630 | BI-HSBC@EC2609B | +4.762% |
| 22817 | GJ-HSBC@EC2609A | +7.317% |
| 22435 | GJ-HSBC@EC2603B | +9.677% |
| 26284 | HU-HSBC@EC2603A | +7.692% |
| 26958 | MS-HSBC@EC2603A | +7.576% |
| 28085 | BI-HSBC@EC2603B | +9.836% |
| 21568 | BP-HSBC@EC2604A | +7.692% |
| 24479 | BI-HSBC@EC2609D | +5.882% |
| 24505 | CT-HSBC@EC2609B | +7.692% |
| 24514 | SG-HSBC@EC2609B | +7.843% |
| 24540 | BP-HSBC@EC2609B | +1.887% |
| 24243 | MS-HSBC@EC2609B | +7.692% |
| 22551 | BP-HSBC@EC2606B | +3.488% |
| 23834 | CI-HSBC@EC2605A | +9.877% |
| 23660 | CT-HSBC@EC2605A | +8.861% |
| 23669 | JP-HSBC@EC2605A | +2.273% |
| 23691 | BI-HSBC@EC2605A | +8.642% |
| 23819 | GJ-HSBC@EC2605A | +6.098% |
| 23824 | MS-HSBC@EC2605A | +1.220% |
| 23988 | DS-HSBC@EC2605A | +8.889% |
| 24043 | UB-HSBC@EC2605A | +3.571% |
| 24148 | HU-HSBC@EC2605A | +7.595% |
| 24405 | BI-HSBC@EC2609C | +3.509% |
| 24565 | GJ-HSBC@EC2610A | +5.000% |
| 24208 | UB-HSBC@EC2609B | +5.172% |
| 24391 | CI-HSBC@EC2610A | +4.839% |
Last Update Time: 2026-02-10 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25659 | MS-HSBC@EP2607B | -7.563% |
| 25264 | JP-HSBC@EP2607B | -9.231% |
| 25460 | UB-HSBC@EP2607B | -8.871% |
| 25698 | SG-HSBC@EP2607B | -7.563% |
| 25733 | BI-HSBC@EP2607B | - |
| 25327 | CI-HSBC@EP2609B | -5.298% |
| 23976 | CT-HSBC@EP2609B | -8.824% |
| 24011 | BP-HSBC@EP2609A | -7.895% |
| 24062 | BI-HSBC@EP2609A | -4.412% |
| 23829 | JP-HSBC@EP2609A | -7.407% |
| 23923 | UB-HSBC@EP2609B | -5.263% |
| 23925 | SG-HSBC@EP2609B | -5.479% |
| 23989 | DS-HSBC@EP2609A | -7.692% |
| 24142 | GJ-HSBC@EP2609B | -7.576% |
| 23305 | BP-HSBC@EP2606A | -11.765% |
| 22251 | CI-HSBC@EP2606B | -13.793% |
| 22013 | JP-HSBC@EP2606B | -10.000% |
| 22383 | CT-HSBC@EP2606B | -8.696% |
| 22216 | GJ-HSBC@EP2606A | -14.286% |
| 22223 | UB-HSBC@EP2606B | -10.714% |
| 22236 | SG-HSBC@EP2606A | -3.704% |
| 23293 | DS-HSBC@EP2606A | -13.043% |
| 23338 | BI-HSBC@EP2606B | -8.333% |
| 19751 | BP-HSBC@EP2607A | -4.348% |
| 20449 | CT-HSBC@EP2607A | -5.556% |
| 18616 | JP-HSBC@EP2607A | -4.167% |
| 18811 | UB-HSBC@EP2607A | -8.696% |
| 19033 | BI-HSBC@EP2607A | -5.263% |
| 19776 | MS-HSBC@EP2607A | -9.091% |
| 20151 | HU-HSBC@EP2607A | -11.538% |
Last Update Time: 2026-02-10 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | +1.695% |
| 64161 | JP#HSBC RC2809B | +3.226% |
| 63478 | SG#HSBC RC2809G | +4.688% |
| 63092 | UB#HSBC RC2809B | +4.762% |
| 63251 | JP#HSBC RC2809A | +4.615% |
| 62803 | SG#HSBC RC2809F | +4.478% |
| 57842 | BP#HSBC RC2805H | +1.515% |
| 58939 | UB#HSBC RC2806E | +5.882% |
| 57888 | JP#HSBC RC2806G | +2.899% |
| 56534 | SG#HSBC RC2606B | +6.757% |
| 66095 | JP#HSBC RC2806F | +2.778% |
| 68290 | BP#HSBC RC2805D | +2.817% |
| 61195 | SG#HSBC RC2809E | +6.944% |
| 65343 | UB#HSBC RC2806C | +4.054% |
| 65901 | MS#HSBC RC2805A | +3.947% |
| 66545 | SG#HSBC RC2606A | +4.819% |
| 63532 | BP#HSBC RC2805B | +2.667% |
| 65417 | JP#HSBC RC2806E | +2.532% |
| 59070 | UB#HSBC RC2806A | +2.469% |
| 69659 | BP#HSBC RC2803C | +1.250% |
| 55491 | MS#HSBC RC2804B | +3.571% |
| 54157 | JP#HSBC RC2806B | +2.381% |
| 68629 | UB#HSBC RC2804D | +4.651% |
| 53270 | SG#HSBC RC2809B | +2.299% |
| 57033 | BP#HSBC RC2803B | +1.163% |
| 56652 | MS#HSBC RC2804A | +2.198% |
| 56446 | UB#HSBC RC2804B | +2.174% |
| 56622 | JP#HSBC RC2807A | +2.198% |
| 54889 | BP#HSBC RC2803A | +2.222% |
| 54738 | SG#HSBC RC2809A | - |
Last Update Time: 2026-02-10 11:00
More
Underlying
- 0005 HSBC HOLDINGS
- 140.300
- +1.000 (+0.718%)
-
| High* | 141.500 | Open* | 140.500 |
|---|---|---|---|
| Low* | 139.900 | Prev. Close* | 139.300 |
| Volume* | 5.819M | Turnover* | 818.883M |
*15 mins delayed