25927 UB-HKEX@EC2512A
Trading UpdateAdd to Porfolio- 0.740
- +0.080 (+12.121%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.740
- Ask
- 0.760
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-06-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-10 |
| Strike Price | 388.2 | Maturity Date (Y-M-D) | 2025-12-16 |
| Effective Gearing (X) | 4.733 | Time to Maturity (D) | 145 |
| Delta (%) | 77.9 | Daily Theta (%) | -0.219 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.158 |
|---|---|---|---|
| Gearing (X) | 6.078 | 30 Histrical Volatity (%) | 25.522 |
| Premium (%) | 2.75678 | Issued Shares | 150,000,000 |
| In / Out | 13.695 ITM | Outstanding Quantity (M) | 0.520 |
| Break Even | 462.2 | Outstanding Quantity (%) | 0.347 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +23.810% |
| 13625 | CT-HKEX@EC2509C | +27.011% |
| 27807 | BP-HKEX@EC2510C | +32.044% |
| 15303 | DS-HKEX@EC2509A | +28.235% |
| 13576 | MS-HKEX@EC2509D | +24.737% |
| 13628 | UB-HKEX@EC2509D | +28.977% |
| 13652 | JP-HKEX@EC2509D | +22.280% |
| 13654 | SG-HKEX@EC2509D | +25.926% |
| 13660 | GJ-HKEX@EC2509B | +25.731% |
| 13693 | BI-HKEX@EC2509C | +27.586% |
| 29547 | HS-HKEX@EC2509C | +29.885% |
| 13772 | JP-HKEX@EC2508A | +44.304% |
| 13964 | MS-HKEX@EC2508A | +50.943% |
| 14861 | BI-HKEX@EC2508B | +55.556% |
| 16568 | CI-HKEX@EC2511A | +21.277% |
| 17203 | MS-HKEX@EC2511B | +21.622% |
| 17251 | UB-HKEX@EC2511C | +20.000% |
| 17299 | BI-HKEX@EC2511A | +18.483% |
| 17790 | JP-HKEX@EC2511B | +22.271% |
| 17805 | HS-HKEX@EC2511C | +17.778% |
| 17840 | HU-HKEX@EC2511A | +21.005% |
| 17845 | SG-HKEX@EC2511B | +18.026% |
| 13775 | UB-HKEX@EC2508A | +50.000% |
| 13849 | JP-HKEX@EC2508B | +46.296% |
| 14746 | CI-HKEX@EC2508A | +41.667% |
| 14054 | MS-HKEX@EC2508C | +68.750% |
| 14081 | BP-HKEX@EC2508A | +66.667% |
| 14091 | SG-HKEX@EC2508A | +46.667% |
| 14134 | CT-HKEX@EC2508A | +62.963% |
| 14150 | HS-HKEX@EC2508A | +55.172% |
Last Update Time: 2025-07-24 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | - |
| 17977 | MS-HKEX@EP2512B | -9.677% |
| 17983 | UB-HKEX@EP2512A | -6.452% |
| 18000 | JP-HKEX@EP2512A | -13.433% |
| 18015 | BI-HKEX@EP2512A | -18.644% |
| 18034 | CT-HKEX@EP2512B | -12.698% |
| 18038 | HS-HKEX@EP2512A | -11.864% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -17.949% |
| 16606 | CT-HKEX@EP2509A | -9.091% |
| 15262 | CI-HKEX@EP2509A | -31.250% |
| 16870 | DS-HKEX@EP2509A | -9.091% |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | -21.429% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | +4.545% |
| 16503 | HS-HKEX@EP2511B | -15.789% |
| 16533 | SG-HKEX@EP2511B | -18.519% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -6.061% |
| 16576 | MS-HKEX@EP2512A | -10.714% |
| 16607 | CT-HKEX@EP2512A | -7.407% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-24 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +44.681% |
| 59685 | SG#HKEX RC2604L | - |
| 57793 | JP#HKEX RC2807A | +34.483% |
| 57829 | BP#HKEX RC2803J | +36.364% |
| 57702 | SG#HKEX RC2605A | +31.250% |
| 56882 | HS#HKEX RC2710Q | +30.769% |
| 58003 | UB#HKEX RC2709P | +31.746% |
| 58937 | BP#HKEX RC2803K | +29.851% |
| 54121 | JP#HKEX RC2804G | +27.027% |
| 57906 | MS#HKEX RC2604E | +28.750% |
| 56665 | SG#HKEX RC2604K | +24.390% |
| 53124 | HS#HKEX RC2711F | +22.093% |
| 69681 | BP#HKEX RC2803H | +24.706% |
| 53040 | JP#HKEX RC2804F | +20.000% |
| 68548 | UB#HKEX RC27105 | +21.978% |
| 57285 | JP#HKEX RC2805B | +21.359% |
| 54507 | HS#HKEX RC2711G | +19.048% |
| 69254 | SG#HKEX RC2604I | +21.569% |
| 55773 | BP#HKEX RC2803I | +20.388% |
| 55336 | MS#HKEX RC2604D | +19.266% |
| 63853 | JP#HKEX RC2804D | +17.857% |
| 57689 | SG#HKEX RC2604F | +16.393% |
| 57036 | HS#HKEX RC2711C | +17.073% |
| 56839 | CT#HKEX RC2710A | +18.548% |
| 59911 | JP#HKEX RC2804B | +16.667% |
| 56764 | UB#HKEX RC2604A | +14.844% |
| 60765 | MS#HKEX RC2604B | +15.441% |
| 54814 | HS#HKEX RC2711B | +14.894% |
| 54891 | BP#HKEX RC2803D | +15.108% |
| 54739 | SG#HKEX RC2604E | +14.744% |
Last Update Time: 2025-07-24 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61494 | MS#HKEX RP2707E | -41.667% |
| 53234 | SG#HKEX RP2707C | -38.776% |
| 53316 | UB#HKEX RP2708D | -40.000% |
| 54605 | JP#HKEX RP2707A | -41.176% |
| 55094 | CT#HKEX RP2607F | -28.767% |
| 57040 | HS#HKEX RP2706E | -23.171% |
| 54276 | JP#HKEX RP2709B | -24.731% |
| 54300 | BP#HKEX RP2707I | -22.093% |
| 54419 | UB#HKEX RP2707D | -22.727% |
| 54754 | SG#HKEX RP2712A | -24.138% |
| 54831 | UB#HKEX RP2707F | -15.200% |
| 57705 | SG#HKEX RP2812Q | -17.073% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -14.504% |
| 59095 | UB#HKEX RP2707G | -10.843% |
Last Update Time: 2025-07-24 13:50
More
Underlying
- 0388 HKEX
- 449.800
- +10.000 (+2.274%)
-
| High* | 452.000 | Open* | 439.800 |
|---|---|---|---|
| Low* | 437.400 | Prev. Close* | 439.800 |
| Volume* | 6.767M | Turnover* | 3,023M |
*15 mins delayed