25445 DSZJGLD@EC2608A
Trading UpdateAdd to Porfolio- 0.121
- -0.004 (-3.200%)
-
- High
- 0.130
- Low
- 0.120
- Open
- 0.130
- Prev. Close
- 0.125
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.120
- Ask
- 0.121
- Volume
- 9.220M
- Turnover
- 1.164M
Last Update Time: 2026-02-10 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-28 |
| Strike Price | 366 | Maturity Date (Y-M-D) | 2026-08-03 |
| Effective Gearing (X) | 4.008 | Time to Maturity (D) | 174 |
| Delta (%) | 23.2 | Daily Theta (%) | -1.174 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 3.546 |
|---|---|---|---|
| Gearing (X) | 17.273 | 30 Histrical Volatity (%) | 76.115 |
| Premium (%) | 80.9091 | Issued Shares | 40,000,000 |
| In / Out | 75.120 OTM | Outstanding Quantity (M) | 0.270 |
| Break Even | 378.1 | Outstanding Quantity (%) | 0.675 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24435 | HUZJGLD@EC2607A | - |
| 24652 | CTZJGLD@EC2607A | -2.703% |
| 24632 | BIZJGLD@EC2607B | -4.348% |
| 24689 | JPZJGLD@EC2607B | -2.667% |
| 24467 | JPZJGLD@EC2607A | - |
| 24745 | CIZJGLD@EC2607A | - |
| 24414 | MBZJGLD@EC2607A | -3.125% |
| 24448 | BPZJGLD@EC2607B | - |
| 24669 | HSZJGLD@EC2607A | -2.564% |
| 24421 | BIZJGLD@EC2612A | -1.205% |
| 24420 | BIZJGLD@EC2607A | -2.174% |
| 24422 | DSZJGLD@EC2610A | -1.961% |
| 24417 | MSZJGLD@EC2607A | - |
| 24692 | JPZJGLD@EC2607C | -1.515% |
| 24447 | BPZJGLD@EC2607A | - |
| 24941 | CIZJGLD@EC2607B | - |
| 24423 | DSZJGLD@EC2607A | - |
| 24773 | UBZJGLD@EC2607A | -4.412% |
| 24932 | MSZJGLD@EC2607B | -1.754% |
| 24979 | MBZJGLD@EC2610A | -2.817% |
| 25192 | DSZJGLD@EC2610B | -0.424% |
| 25178 | HUZJGLD@EC2609A | -3.774% |
| 25218 | MBZJGLD@EC2607B | -3.670% |
| 25243 | MSZJGLD@EC2607C | - |
| 25490 | CIZJGLD@EC2607C | - |
| 25459 | UBZJGLD@EC2607B | -4.310% |
| 25506 | JPZJGLD@EC2607D | -4.202% |
| 25347 | HSZJGLD@EC2608A | -4.800% |
| 25623 | BIZJGLD@EC2607C | - |
| 25344 | BPZJGLD@EC2608A | -2.752% |
Last Update Time: 2026-02-10 15:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25422 | DSZJGLD@EP2609A | - |
| 25250 | MSZJGLD@EP2607B | - |
| 25257 | CTZJGLD@EP2607A | +0.505% |
| 25457 | UBZJGLD@EP2607A | -0.549% |
| 25217 | MBZJGLD@EP2609A | +0.503% |
| 24416 | MSZJGLD@EP2607A | -1.429% |
| 24690 | JPZJGLD@EP2607A | - |
| 24741 | MBZJGLD@EP2607A | - |
Last Update Time: 2026-02-10 15:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-10 15:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-10 15:55
More
Underlying
- 2259 ZIJIN GOLD INTL
- 209.000
- -1.400 (-0.665%)
-
| High* | 214.200 | Open* | 213.800 |
|---|---|---|---|
| Low* | 208.200 | Prev. Close* | 210.400 |
| Volume* | 2.657M | Turnover* | 559.348M |
*15 mins delayed