25420 DSHUAHO@EC2612A
Trading UpdateAdd to Porfolio- 0.156
- +0.013 (+9.091%)
-
- High
- 0.164
- Low
- 0.154
- Open
- 0.161
- Prev. Close
- 0.143
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.153
- Ask
- 0.156
- Volume
- 1.200M
- Turnover
- 189,040
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-14 |
| Strike Price | 188 | Maturity Date (Y-M-D) | 2026-12-18 |
| Effective Gearing (X) | 2.548 | Time to Maturity (D) | 312 |
| Delta (%) | 38.9 | Daily Theta (%) | -0.482 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.270 |
|---|---|---|---|
| Gearing (X) | 6.558 | 30 Histrical Volatity (%) | 68.686 |
| Premium (%) | 99.0225 | Issued Shares | 40,000,000 |
| In / Out | 83.773 OTM | Outstanding Quantity (M) | 0.500 |
| Break Even | 203.6 | Outstanding Quantity (%) | 1.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15072 | JPHUAHO@EC2605B | +12.500% |
| 21855 | SGHUAHO@EC2605B | +12.500% |
| 22182 | CTHUAHO@EC2605A | +13.699% |
| 21218 | HUHUAHO@EC2608A | +10.843% |
| 21582 | MSHUAHO@EC2605A | +11.486% |
| 16665 | CIHUAHO@EC2606C | +11.321% |
| 22257 | BPHUAHO@EC2605B | +12.329% |
| 21238 | HSHUAHO@EC2606B | +10.769% |
| 15312 | BIHUAHO@EC2604B | +14.545% |
| 23085 | GJHUAHO@EC2604A | +14.035% |
| 21228 | CIHUAHO@EC2604B | +14.035% |
| 20859 | CIHUAHO@EC2610A | +9.412% |
| 20918 | BIHUAHO@EC2610A | +9.195% |
| 23605 | BIHUAHO@EC2607A | +6.250% |
| 21148 | MSHUAHO@EC2609A | +9.091% |
| 23421 | BPHUAHO@EC2607A | +9.195% |
| 20958 | SGHUAHO@EC2607A | +13.043% |
| 20092 | MSHUAHO@EC2607A | +8.696% |
| 21026 | JPHUAHO@EC2607B | +7.368% |
| 22908 | CTHUAHO@EC2608A | +5.556% |
| 22938 | DSHUAHO@EC2608A | +1.852% |
| 22973 | HSHUAHO@EC2608A | +3.774% |
| 23084 | GJHUAHO@EC2608A | +3.636% |
| 19946 | MBHUAHO@EC2607A | +5.051% |
| 22926 | CIHUAHO@EC2608A | +5.769% |
| 21730 | BIHUAHO@EC2608A | +9.615% |
| 24178 | BIHUAHO@EC2607B | +9.677% |
| 29874 | CIHUAHO@EC2604C | +18.868% |
| 28010 | CTHUAHO@EC2604A | +15.493% |
| 13034 | SGHUAHO@EC2604B | +19.672% |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25382 | BIHUAHO@EP2612B | - |
| 24659 | CIHUAHO@EP2611A | -6.897% |
| 25284 | MSHUAHO@EP2611A | -5.914% |
| 25358 | JPHUAHO@EP2611A | -5.851% |
| 25421 | DSHUAHO@EP2611A | -4.854% |
| 25502 | HSHUAHO@EP2611A | -5.820% |
| 25020 | BIHUAHO@EP2607C | -9.231% |
| 25315 | CTHUAHO@EP2607A | -13.846% |
| 24322 | BIHUAHO@EP2607B | -9.836% |
| 25270 | MSHUAHO@EP2607A | -12.353% |
| 25339 | CIHUAHO@EP2607A | -13.873% |
| 21316 | BIHUAHO@EP2604A | -21.951% |
| 21463 | BPHUAHO@EP2604A | -29.412% |
| 22882 | CTHUAHO@EP2603A | -27.778% |
| 26272 | HUHUAHO@EP2603A | - |
| 13433 | BPHUAHO@EP2612A | -9.302% |
| 21383 | CIHUAHO@EP2612A | -8.642% |
| 24270 | CTHUAHO@EP2612A | -8.235% |
| 21584 | MSHUAHO@EP2612A | -7.595% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | -8.434% |
| 24285 | HSHUAHO@EP2612A | -7.778% |
| 24307 | JPHUAHO@EP2612A | -6.593% |
| 21440 | JPHUAHO@EP2604A | -16.129% |
| 24116 | MBHUAHO@EP2607A | -11.650% |
| 21315 | BIHUAHO@EP2606A | -15.254% |
| 21729 | BIHUAHO@EP2607A | -9.375% |
| 22442 | HUHUAHO@EP2607A | -13.462% |
| 21374 | CTHUAHO@EP2609A | -12.500% |
| 20853 | CIHUAHO@EP2609A | -7.692% |
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60482 | BI#HUAHORC2607A | +59.375% |
| 56797 | BP#HUAHORC2607J | +44.444% |
| 58125 | JP#HUAHORC2607M | +34.579% |
| 56918 | UB#HUAHORC2607R | +34.259% |
| 56851 | HS#HUAHORC2607E | +34.545% |
| 55218 | JP#HUAHORC2705B | +34.615% |
| 57723 | SG#HUAHORC2608E | +29.060% |
| 60483 | BI#HUAHORC2607B | +34.211% |
| 54528 | BP#HUAHORC2607I | +26.316% |
| 56600 | JP#HUAHORC2607K | +24.204% |
| 56084 | UB#HUAHORC2607Q | +23.125% |
| 69495 | HS#HUAHORC2607D | +22.353% |
| 55216 | JP#HUAHORC2705A | +16.667% |
| 69531 | BI#HUAHORC2612B | +20.213% |
| 68058 | BP#HUAHORC2607H | +18.041% |
| 68438 | UB#HUAHORC2607P | +18.095% |
| 67137 | JP#HUAHORC2607J | +19.369% |
| 67785 | SG#HUAHORC2607F | +13.636% |
| 68212 | HS#HUAHORC2608F | +13.734% |
| 65970 | BI#HUAHORC2612A | +14.000% |
| 65160 | UB#HUAHORC2607N | +11.321% |
| 64930 | BP#HUAHORC2607G | +9.434% |
| 65333 | JP#HUAHORC2607I | +5.172% |
| 65772 | SG#HUAHORC2608D | +10.714% |
| 65626 | HS#HUAHORC2608E | +10.169% |
| 66424 | UB#HUAHORC2607O | +9.677% |
| 62451 | BP#HUAHORC2607F | +8.955% |
| 64181 | SG#HUAHORC2608C | +11.765% |
| 63308 | UB#HUAHORC2607M | +8.571% |
| 63862 | HS#HUAHORC2607C | +7.246% |
Last Update Time: 2026-02-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55307 | JP#HUAHORP2812C | -24.590% |
| 55655 | UB#HUAHORP2812I | -20.863% |
| 56136 | SG#HUAHORP2812I | -18.286% |
| 62253 | UB#HUAHORP2812E | -13.453% |
| 57793 | SG#HUAHORP2812F | -10.569% |
| 57385 | HS#HUAHORP2808B | -11.321% |
| 57633 | JP#HUAHORP2808G | -11.864% |
| 68778 | UB#HUAHORP2812F | -10.526% |
| 68183 | SG#HUAHORP2812H | -2.778% |
| 66316 | HS#HUAHORP2808C | -6.329% |
| 62651 | JP#HUAHORP2812A | -7.595% |
| 53015 | UB#HUAHORP2812G | -5.063% |
| 68083 | SG#HUAHORP2812G | -2.299% |
| 53262 | JP#HUAHORP2812B | -7.216% |
| 53900 | UB#HUAHORP2812H | -7.447% |
Last Update Time: 2026-02-09 15:30
More
Underlying
- 1347 HUA HONG SEMI
- 102.300
- +3.050 (+3.073%)
-
| High* | 105.500 | Open* | 103.800 |
|---|---|---|---|
| Low* | 102.200 | Prev. Close* | 99.250 |
| Volume* | 18.701M | Turnover* | 1,945M |
*15 mins delayed