21793 MBSPDRG@EC2604B
Trading UpdateAdd to Porfolio- 0.260
- +0.037 (+16.592%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.223
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.330
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-16 |
| Strike Price | 3,740 | Maturity Date (Y-M-D) | 2026-04-22 |
| Effective Gearing (X) | 11.565 | Time to Maturity (D) | 72 |
| Delta (%) | 41.8 | Daily Theta (%) | -1.415 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 4.773 |
|---|---|---|---|
| Gearing (X) | 27.669 | 30 Histrical Volatity (%) | 54.642 |
| Premium (%) | 7.58966 | Issued Shares | 66,670,000 |
| In / Out | 3.976 OTM | Outstanding Quantity (M) | 3.722 |
| Break Even | 3870 | Outstanding Quantity (%) | 5.583 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13123 | JPSPDRG@EC2605A | +25.000% |
| 21703 | HSSPDRG@EC2604B | +33.871% |
| 14754 | CTSPDRG@EC2604B | +34.848% |
| 16188 | HSSPDRG@EC2604A | +32.530% |
| 21051 | MSSPDRG@EC2609A | +18.571% |
| 21114 | DSSPDRG@EC2609A | +17.647% |
| 21117 | UBSPDRG@EC2609A | +17.568% |
| 21367 | HSSPDRG@EC2609A | +20.000% |
| 21452 | BISPDRG@EC2609A | +5.882% |
| 20554 | CISPDRG@EC2609A | +17.808% |
| 21466 | BPSPDRG@EC2609A | +18.571% |
| 23934 | CISPDRG@EC2606A | +27.273% |
| 24335 | HUSPDRG@EC2606A | +33.333% |
| 21653 | SGSPDRG@EC2604B | +32.609% |
| 21793 | MBSPDRG@EC2604B | +16.592% |
| 21795 | MSSPDRG@EC2604A | +32.883% |
| 21798 | UBSPDRG@EC2604B | +32.743% |
| 21802 | JPSPDRG@EC2604A | +28.755% |
| 21583 | MSSPDRG@EC2605B | +20.896% |
| 21634 | HUSPDRG@EC2605B | +24.074% |
| 22584 | SGSPDRG@EC2605A | +20.339% |
| 21967 | HSSPDRG@EC2605B | +18.333% |
| 25546 | CISPDRG@EC2605A | - |
| 21392 | JPSPDRG@EC2606A | +24.615% |
| 24033 | HSSPDRG@EC2607A | +25.000% |
| 19404 | DSSPDRG@EC2701A | +16.190% |
| 19289 | MBSPDRG@EC2701A | - |
| 29398 | CISPDRG@EC2611A | +18.868% |
| 22484 | HUSPDRG@EC2611A | +20.408% |
| 16401 | HSSPDRG@EC2602A | +41.071% |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25328 | CISPDRG@EP2609A | -16.038% |
| 25364 | JPSPDRG@EP2608A | -20.000% |
| 24868 | CISPDRG@EP2608A | -19.697% |
| 25067 | HUSPDRG@EP2608A | -20.333% |
| 25003 | JPSPDRG@EP2607A | -22.143% |
| 25190 | MSSPDRG@EP2607A | - |
| 25194 | DSSPDRG@EP2607A | -20.345% |
| 25210 | HSSPDRG@EP2607A | -24.828% |
| 25236 | UBSPDRG@EP2607A | -21.111% |
| 23935 | CISPDRG@EP2606A | -26.667% |
| 24162 | HSSPDRG@EP2606A | -25.899% |
| 24336 | HUSPDRG@EP2606B | -26.126% |
| 24471 | JPSPDRG@EP2606A | -25.862% |
| 24597 | UBSPDRG@EP2606A | -28.931% |
| 24725 | DSSPDRG@EP2606A | -29.688% |
| 14849 | JPSPDRG@EP2604A | -16.327% |
| 23193 | CISPDRG@EP2604A | - |
| 16178 | HSSPDRG@EP2604A | -42.857% |
| 22479 | HUSPDRG@EP2604A | -31.579% |
| 14731 | CTSPDRG@EP2604A | -24.000% |
| 14533 | BPSPDRG@EP2605A | - |
| 13460 | CISPDRG@EP2605B | - |
| 21632 | HUSPDRG@EP2606A | -29.412% |
| 13094 | HSSPDRG@EP2605B | -30.000% |
| 13109 | JPSPDRG@EP2605A | - |
| 13194 | UBSPDRG@EP2605A | - |
| 13339 | SGSPDRG@EP2605A | -34.211% |
| 13663 | MSSPDRG@EP2605A | - |
| 14681 | DSSPDRG@EP2605A | - |
| 23946 | MBSPDRG@EP2701A | -17.514% |
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
More
Underlying
- 2840 SPDR GOLD TRT
- 3,597.000
- +128.000 (+3.690%)
-
| High* | 3,624.000 | Open* | 3,600.000 |
|---|---|---|---|
| Low* | 3,570.000 | Prev. Close* | 3,469.000 |
| Volume* | 60,583.000 | Turnover* | 217.958M |
*15 mins delayed