14681 DSSPDRG@EP2605A
Trading UpdateAdd to Porfolio- 0.076
- +0.010 (+15.152%)
-
- High
- 0.078
- Low
- 0.070
- Open
- 0.070
- Prev. Close
- 0.066
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.075
- Ask
- 0.076
- Volume
- 33.084M
- Turnover
- 2.356M
Last Update Time: 2025-12-16 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-18 | |
| Strike Price | 2,649 | Maturity Date (Y-M-D) | 2026-05-22 |
| Effective Gearing (X) | 11.414 | Time to Maturity (D) | 157 |
| Delta (%) | 14.1 | Daily Theta (%) | -1.134 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 12.839 |
|---|---|---|---|
| Gearing (X) | 80.684 | 30 Histrical Volatity (%) | 18.213 |
| Premium (%) | 14.8402 | Issued Shares | 70,000,000 |
| In / Out | 13.601 OTM | Outstanding Quantity (M) | 2.849 |
| Break Even | - | Outstanding Quantity (%) | 4.069 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16266 | BISPDRG@EC2604A | - |
| 18294 | DSSPDRG@EC2604A | -10.811% |
| 20125 | CISPDRG@EC2604A | -12.857% |
| 20348 | SGSPDRG@EC2604A | -11.429% |
| 20590 | HUSPDRG@EC2604A | -13.043% |
| 16235 | HSSPDRG@EC2605A | -11.702% |
| 16823 | MSSPDRG@EC2605A | -13.131% |
| 16036 | MBSPDRG@EC2605A | -12.264% |
| 16308 | DSSPDRG@EC2602A | -17.822% |
| 21774 | CISPDRG@EC2602A | -22.424% |
| 16401 | HSSPDRG@EC2602A | -24.026% |
| 16412 | MSSPDRG@EC2602A | -19.429% |
| 16596 | JPSPDRG@EC2602A | -18.605% |
| 16624 | UBSPDRG@EC2602A | -20.000% |
| 16653 | CTSPDRG@EC2602A | -20.588% |
| 21633 | HUSPDRG@EC2602A | -17.442% |
| 16316 | UBSPDRG@EC2601A | -11.340% |
| 16675 | SGSPDRG@EC2601A | -14.894% |
| 16811 | HSSPDRG@EC2601A | -12.766% |
| 16229 | JPSPDRG@EC2601A | -14.000% |
| 16946 | CISPDRG@EC2601A | -14.433% |
| 19298 | UBSPDRG@EC2604A | -6.061% |
| 16244 | HUSPDRG@EC2605A | -6.944% |
| 18282 | CTSPDRG@EC2604A | -5.714% |
| 19289 | MBSPDRG@EC2701A | -6.863% |
| 19404 | DSSPDRG@EC2701A | -7.692% |
| 19381 | HSSPDRG@EC2602B | -5.556% |
| 19147 | JPSPDRG@EC2602B | -5.333% |
| 18171 | BPSPDRG@EC2602A | -1.351% |
| 16103 | HUSPDRG@EC2603A | -5.128% |
Last Update Time: 2025-12-16 15:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14849 | JPSPDRG@EP2604A | +13.913% |
| 23193 | CISPDRG@EP2604A | - |
| 16178 | HSSPDRG@EP2604A | +14.000% |
| 22479 | HUSPDRG@EP2604A | +17.442% |
| 14731 | CTSPDRG@EP2604A | - |
| 14533 | BPSPDRG@EP2605A | +7.576% |
| 13460 | CISPDRG@EP2605B | +15.789% |
| 21632 | HUSPDRG@EP2606A | +13.514% |
| 13094 | HSSPDRG@EP2605B | +17.241% |
| 13109 | JPSPDRG@EP2605A | +12.903% |
| 13194 | UBSPDRG@EP2605A | +14.035% |
| 13339 | SGSPDRG@EP2605A | +15.152% |
| 13663 | MSSPDRG@EP2605A | +16.364% |
| 14681 | DSSPDRG@EP2605A | +15.152% |
| 21076 | JPSPDRG@EP2603B | - |
| 21292 | HSSPDRG@EP2603B | +20.000% |
| 21349 | UBSPDRG@EP2603A | - |
| 20553 | CISPDRG@EP2603A | - |
| 21309 | DSSPDRG@EP2603B | - |
| 20157 | JPSPDRG@EP2603A | - |
| 20358 | HSSPDRG@EP2603A | - |
| 20018 | DSSPDRG@EP2603A | - |
| 20281 | UBSPDRG@EP2602B | - |
| 19195 | CISPDRG@EP2605A | - |
| 20086 | HUSPDRG@EP2605A | +10.000% |
| 20357 | HSSPDRG@EP2605A | - |
| 13633 | MBSPDRG@EP2605A | +17.742% |
| 19240 | JPSPDRG@EP2602A | - |
| 19354 | UBSPDRG@EP2602A | - |
| 19382 | HSSPDRG@EP2602A | - |
Last Update Time: 2025-12-16 15:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 15:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 15:55
More
Underlying
- 2840 SPDR GOLD TRT
- 3,066.000
- -39.000 (-1.256%)
-
| High* | 3,094.000 | Open* | 3,094.000 |
|---|---|---|---|
| Low* | 3,055.000 | Prev. Close* | 3,105.000 |
| Volume* | 29,544.000 | Turnover* | 90.645M |
*15 mins delayed