21117 UBSPDRG@EC2609A
Closed UpdateAdd to Porfolio- 0.490
- -0.060 (-10.909%)
-
- High
- 0.540
- Low
- 0.450
- Open
- 0.540
- Prev. Close
- 0.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.490
- Ask
- 0.495
- Volume
- 12,500.000
- Turnover
- 6,228
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-16 |
| Strike Price | 3,501 | Maturity Date (Y-M-D) | 2026-09-22 |
| Effective Gearing (X) | 6.574 | Time to Maturity (D) | 173 |
| Delta (%) | 48.2 | Daily Theta (%) | -0.539 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 3.705 |
|---|---|---|---|
| Gearing (X) | 13.633 | 30 Histrical Volatity (%) | 45.065 |
| Premium (%) | 12.1557 | Issued Shares | 70,000,000 |
| In / Out | 4.820 OTM | Outstanding Quantity (M) | 0.885 |
| Break Even | 3746 | Outstanding Quantity (%) | 1.265 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19404 | DSSPDRG@EC2701A | -6.742% |
| 19289 | MBSPDRG@EC2701A | -7.792% |
| 21392 | JPSPDRG@EC2606A | -17.857% |
| 25546 | CISPDRG@EC2605A | -18.182% |
| 21967 | HSSPDRG@EC2605B | -18.919% |
| 21583 | MSSPDRG@EC2605B | -15.493% |
| 21634 | HUSPDRG@EC2605B | -13.235% |
| 22584 | SGSPDRG@EC2605A | -19.444% |
| 21466 | BPSPDRG@EC2609A | -11.864% |
| 20554 | CISPDRG@EC2609A | -13.115% |
| 21051 | MSSPDRG@EC2609A | -7.547% |
| 21114 | DSSPDRG@EC2609A | -8.929% |
| 21117 | UBSPDRG@EC2609A | -10.909% |
| 21367 | HSSPDRG@EC2609A | -11.864% |
| 21452 | BISPDRG@EC2609A | -5.357% |
| 18294 | DSSPDRG@EC2604A | -11.818% |
| 20125 | CISPDRG@EC2604A | -16.102% |
| 20348 | SGSPDRG@EC2604A | -12.500% |
| 20590 | HUSPDRG@EC2604A | -9.434% |
| 16266 | BISPDRG@EC2604A | -11.475% |
| 14754 | CTSPDRG@EC2604B | -53.425% |
| 21703 | HSSPDRG@EC2604B | - |
| 13123 | JPSPDRG@EC2605A | -24.272% |
| 16235 | HSSPDRG@EC2605A | -10.843% |
| 16823 | MSSPDRG@EC2605A | -2.532% |
| 16036 | MBSPDRG@EC2605A | - |
| 16188 | HSSPDRG@EC2604A | -55.556% |
| 23934 | CISPDRG@EC2606A | -18.884% |
| 24335 | HUSPDRG@EC2606A | -17.708% |
| 21653 | SGSPDRG@EC2604B | -45.161% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25364 | JPSPDRG@EP2608A | +5.155% |
| 25328 | CISPDRG@EP2609A | +6.250% |
| 24868 | CISPDRG@EP2608A | +6.250% |
| 25067 | HUSPDRG@EP2608A | +11.429% |
| 25003 | JPSPDRG@EP2607A | +5.000% |
| 25190 | MSSPDRG@EP2607A | +1.887% |
| 25194 | DSSPDRG@EP2607A | +9.170% |
| 25210 | HSSPDRG@EP2607A | +3.448% |
| 25236 | UBSPDRG@EP2607A | +7.143% |
| 25828 | UBSPDRG@EP2608A | +10.132% |
| 23935 | CISPDRG@EP2606A | +12.676% |
| 24162 | HSSPDRG@EP2606A | +18.487% |
| 24336 | HUSPDRG@EP2606B | +9.910% |
| 24471 | JPSPDRG@EP2606A | +10.651% |
| 24597 | UBSPDRG@EP2606A | +18.487% |
| 24725 | DSSPDRG@EP2606A | +18.627% |
| 14849 | JPSPDRG@EP2604A | - |
| 23193 | CISPDRG@EP2604A | - |
| 16178 | HSSPDRG@EP2604A | - |
| 22479 | HUSPDRG@EP2604A | - |
| 14731 | CTSPDRG@EP2604A | - |
| 14533 | BPSPDRG@EP2605A | - |
| 13460 | CISPDRG@EP2605B | -33.333% |
| 21632 | HUSPDRG@EP2606A | - |
| 13094 | HSSPDRG@EP2605B | +53.846% |
| 13109 | JPSPDRG@EP2605A | - |
| 13194 | UBSPDRG@EP2605A | - |
| 13339 | SGSPDRG@EP2605A | +11.538% |
| 13663 | MSSPDRG@EP2605A | - |
| 14681 | DSSPDRG@EP2605A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 2840 SPDR GOLD TRT
- 3,340.000
- -53.000 (-1.562%)
-
| High* | 3,402.000 | Open* | 3,402.000 |
|---|---|---|---|
| Low* | 3,280.000 | Prev. Close* | 3,393.000 |
| Volume* | 97,669.000 | Turnover* | 326.609M |
*15 mins delayed