21392 JPSPDRG@EC2606A
Trading UpdateAdd to Porfolio- 0.820
- +0.170 (+26.154%)
-
- High
- 0.820
- Low
- 0.780
- Open
- 0.780
- Prev. Close
- 0.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.820
- Ask
- 0.850
- Volume
- 31,000.000
- Turnover
- 25,040
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-28 |
| Strike Price | 3,399.99 | Maturity Date (Y-M-D) | 2026-06-03 |
| Effective Gearing (X) | 5.961 | Time to Maturity (D) | 114 |
| Delta (%) | 67.6 | Daily Theta (%) | -0.427 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 1.802 |
|---|---|---|---|
| Gearing (X) | 8.815 | 30 Histrical Volatity (%) | 54.642 |
| Premium (%) | 5.42308 | Issued Shares | 70,000,000 |
| In / Out | 5.922 ITM | Outstanding Quantity (M) | 0.864 |
| Break Even | 3809.99 | Outstanding Quantity (%) | 1.234 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13123 | JPSPDRG@EC2605A | +31.818% |
| 21703 | HSSPDRG@EC2604B | +38.710% |
| 14754 | CTSPDRG@EC2604B | +39.394% |
| 16188 | HSSPDRG@EC2604A | +38.554% |
| 23934 | CISPDRG@EC2606A | +29.870% |
| 24335 | HUSPDRG@EC2606A | +39.394% |
| 21051 | MSSPDRG@EC2609A | +21.429% |
| 21114 | DSSPDRG@EC2609A | +17.647% |
| 21117 | UBSPDRG@EC2609A | +20.270% |
| 21367 | HSSPDRG@EC2609A | +21.333% |
| 21452 | BISPDRG@EC2609A | +10.294% |
| 20554 | CISPDRG@EC2609A | +20.548% |
| 21466 | BPSPDRG@EC2609A | +22.857% |
| 21653 | SGSPDRG@EC2604B | +36.957% |
| 21793 | MBSPDRG@EC2604B | +34.529% |
| 21795 | MSSPDRG@EC2604A | +37.387% |
| 21798 | UBSPDRG@EC2604B | +39.381% |
| 21802 | JPSPDRG@EC2604A | +37.339% |
| 21583 | MSSPDRG@EC2605B | +20.896% |
| 21634 | HUSPDRG@EC2605B | +29.630% |
| 22584 | SGSPDRG@EC2605A | +25.424% |
| 21967 | HSSPDRG@EC2605B | +23.333% |
| 25546 | CISPDRG@EC2605A | - |
| 21392 | JPSPDRG@EC2606A | +26.154% |
| 24033 | HSSPDRG@EC2607A | +27.500% |
| 29398 | CISPDRG@EC2611A | +20.755% |
| 22484 | HUSPDRG@EC2611A | +22.449% |
| 19404 | DSSPDRG@EC2701A | +17.143% |
| 19289 | MBSPDRG@EC2701A | +4.808% |
| 16463 | BPSPDRG@EC2607A | +16.071% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25328 | CISPDRG@EP2609A | -17.925% |
| 25364 | JPSPDRG@EP2608A | -21.176% |
| 24868 | CISPDRG@EP2608A | -19.697% |
| 25067 | HUSPDRG@EP2608A | -22.000% |
| 25003 | JPSPDRG@EP2607A | -24.643% |
| 25190 | MSSPDRG@EP2607A | - |
| 25194 | DSSPDRG@EP2607A | -22.759% |
| 25210 | HSSPDRG@EP2607A | -27.241% |
| 25236 | UBSPDRG@EP2607A | -24.074% |
| 23935 | CISPDRG@EP2606A | -30.370% |
| 24162 | HSSPDRG@EP2606A | -28.777% |
| 24336 | HUSPDRG@EP2606B | -25.225% |
| 24471 | JPSPDRG@EP2606A | -28.736% |
| 24597 | UBSPDRG@EP2606A | -28.302% |
| 24725 | DSSPDRG@EP2606A | -33.594% |
| 23193 | CISPDRG@EP2604A | -10.000% |
| 14849 | JPSPDRG@EP2604A | -20.408% |
| 22479 | HUSPDRG@EP2604A | -31.579% |
| 16178 | HSSPDRG@EP2604A | -46.429% |
| 14731 | CTSPDRG@EP2604A | -24.000% |
| 21632 | HUSPDRG@EP2606A | -29.412% |
| 14533 | BPSPDRG@EP2605A | - |
| 13460 | CISPDRG@EP2605B | - |
| 13094 | HSSPDRG@EP2605B | -35.000% |
| 13109 | JPSPDRG@EP2605A | - |
| 13194 | UBSPDRG@EP2605A | - |
| 13339 | SGSPDRG@EP2605A | -34.211% |
| 13663 | MSSPDRG@EP2605A | - |
| 14681 | DSSPDRG@EP2605A | - |
| 23946 | MBSPDRG@EP2701A | -19.209% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 2840 SPDR GOLD TRT
- 3,614.000
- +145.000 (+4.180%)
-
| High* | 3,620.000 | Open* | 3,600.000 |
|---|---|---|---|
| Low* | 3,570.000 | Prev. Close* | 3,469.000 |
| Volume* | 46,281.000 | Turnover* | 166.417M |
*15 mins delayed