25328 CISPDRG@EP2609A
Trading UpdateAdd to Porfolio- 0.690
- +0.050 (+7.813%)
-
- High
- 0.690
- Low
- 0.690
- Open
- 0.690
- Prev. Close
- 0.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.690
- Ask
- 0.710
- Volume
- 3,000.000
- Turnover
- 2,070
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-24 | |
| Strike Price | 3,388 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 5.047 | Time to Maturity (D) | 133 |
| Delta (%) | 54.2 | Daily Theta (%) | -0.327 |
| Board Lot | 500 |
| Entitlement Ratio | 500 | Vega | 2.205 |
|---|---|---|---|
| Gearing (X) | 9.307 | 30 Histrical Volatity (%) | 20.234 |
| Premium (%) | 5.23202 | Issued Shares | 35,000,000 |
| In / Out | 5.512 ITM | Outstanding Quantity (M) | 0.041 |
| Break Even | - | Outstanding Quantity (%) | 0.117 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19289 | MBSPDRG@EC2701A | - |
| 19404 | DSSPDRG@EC2701A | -7.463% |
| 21392 | JPSPDRG@EC2606A | -56.000% |
| 25546 | CISPDRG@EC2605A | - |
| 21967 | HSSPDRG@EC2605B | - |
| 21583 | MSSPDRG@EC2605B | - |
| 21634 | HUSPDRG@EC2605B | - |
| 22584 | SGSPDRG@EC2605A | - |
| 21466 | BPSPDRG@EC2609A | -18.889% |
| 20554 | CISPDRG@EC2609A | -15.873% |
| 21051 | MSSPDRG@EC2609A | -14.754% |
| 21114 | DSSPDRG@EC2609A | -13.846% |
| 21117 | UBSPDRG@EC2609A | -14.516% |
| 21367 | HSSPDRG@EC2609A | -15.625% |
| 21452 | BISPDRG@EC2609A | -14.516% |
| 13123 | JPSPDRG@EC2605A | - |
| 23934 | CISPDRG@EC2606A | -38.710% |
| 24335 | HUSPDRG@EC2606A | -23.529% |
| 24033 | HSSPDRG@EC2607A | -31.579% |
| 27585 | CISPDRG@EC2607C | -27.586% |
| 27600 | JPSPDRG@EC2607D | -29.825% |
| 27690 | UBSPDRG@EC2607E | -32.653% |
| 27556 | JPSPDRG@EC2609A | -18.182% |
| 29398 | CISPDRG@EC2611A | -16.740% |
| 22484 | HUSPDRG@EC2611A | -10.762% |
| 24080 | CTSPDRG@EC2607A | - |
| 16463 | BPSPDRG@EC2607A | - |
| 29061 | MBSPDRG@EC2702A | -10.526% |
| 25900 | CISPDRG@EC2607B | -36.364% |
| 22378 | DSSPDRG@EC2607A | -32.258% |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24868 | CISPDRG@EP2608A | +11.268% |
| 25067 | HUSPDRG@EP2608A | +16.129% |
| 25003 | JPSPDRG@EP2607A | +21.212% |
| 25190 | MSSPDRG@EP2607A | +24.022% |
| 25194 | DSSPDRG@EP2607A | +21.693% |
| 25210 | HSSPDRG@EP2607A | +19.658% |
| 25236 | UBSPDRG@EP2607A | +22.043% |
| 25364 | JPSPDRG@EP2608A | +12.791% |
| 25328 | CISPDRG@EP2609A | +7.813% |
| 25828 | UBSPDRG@EP2608A | +16.754% |
| 23935 | CISPDRG@EP2606A | +32.836% |
| 24162 | HSSPDRG@EP2606A | +31.481% |
| 24336 | HUSPDRG@EP2606B | +35.294% |
| 24471 | JPSPDRG@EP2606A | +28.986% |
| 24597 | UBSPDRG@EP2606A | +28.788% |
| 24725 | DSSPDRG@EP2606A | - |
| 14533 | BPSPDRG@EP2605A | - |
| 13460 | CISPDRG@EP2605B | - |
| 21632 | HUSPDRG@EP2606A | - |
| 13094 | HSSPDRG@EP2605B | - |
| 13109 | JPSPDRG@EP2605A | - |
| 13194 | UBSPDRG@EP2605A | - |
| 13339 | SGSPDRG@EP2605A | - |
| 13663 | MSSPDRG@EP2605A | - |
| 14681 | DSSPDRG@EP2605A | - |
| 27599 | JPSPDRG@EP2609A | +14.286% |
| 27866 | UBSPDRG@EP2609A | +15.730% |
| 23946 | MBSPDRG@EP2701A | +10.345% |
| 25728 | BISPDRG@EP2612A | - |
| 27426 | HUSPDRG@EP2612A | - |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:40
More
Underlying
- 2840 SPDR GOLD TRT
- 3,211.000
- -64.000 (-1.954%)
-
| High* | 3,273.000 | Open* | 3,273.000 |
|---|---|---|---|
| Low* | 3,206.000 | Prev. Close* | 3,275.000 |
| Volume* | 3,102.000 | Turnover* | 9.966M |
*15 mins delayed