Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27720 | HSSPDRG@EP2511A | 0.010 | P | 2025-11-27 | 1,698.5 | 48.734 | 35.264 | 51.400 | 11.021 |
| 15766 | HSSPDRG@EC2510B | 0.237 | C | 2025-10-21 | 2,531 | 18.395 | 1.281 | 19.447 | 15.904 |
| 28950 | MBSPDRG@EC2604A | 0.550 | C | 2026-04-01 | 2,428 | 19.111 | 3.326 | 0.783 | 7.095 |
| 18171 | BPSPDRG@EC2602A | 0.213 | C | 2026-02-23 | 2,739 | 19.920 | 8.773 | 0.714 | 10.693 |
| 15033 | CTSPDRG@EP2509A | 0.010 | P | 2025-09-22 | 1,960.5 | 83.918 | 25.248 | 1.804 | 15.387 |
| 27544 | JPSPDRG@EP2512A | 0.010 | P | 2025-12-04 | 1,699 | 46.787 | 35.245 | 98.025 | 11.007 |
| 19382 | HSSPDRG@EP2602A | 0.046 | P | 2026-02-05 | 2,287 | 20.951 | 13.456 | 5.197 | 13.965 |
| 17468 | SGSPDRG@EP2512A | 0.013 | P | 2025-12-17 | 2,157.88 | 23.577 | 17.761 | 0.043 | 18.387 |
| 16250 | CTSPDRG@EC2510A | 0.033 | C | 2025-10-23 | 2,796 | 19.259 | 7.511 | 17.733 | 28.055 |
| 17397 | SGSPDRG@EP2606A | 0.043 | P | 2026-06-26 | 1,999.49 | 24.317 | 24.389 | 0.038 | 9.198 |
| 16596 | JPSPDRG@EC2602A | 0.066 | C | 2026-02-20 | 3,201 | 25.026 | 23.624 | 1.586 | 12.099 |
| 16823 | MSSPDRG@EC2605A | 0.146 | C | 2026-05-04 | 3,000.99 | 22.227 | 17.507 | 0.366 | 9.894 |
| 17461 | DSSPDRG@EP2601A | 0.014 | P | 2026-01-05 | 2,159.88 | 21.999 | 17.703 | 2.441 | 17.901 |
| 16235 | HSSPDRG@EC2605A | 0.141 | C | 2026-05-04 | 3,000.99 | 21.873 | 17.412 | 1.635 | 10.090 |
| 17480 | UBSPDRG@EP2512A | 0.014 | P | 2025-12-17 | 2,157.88 | 23.944 | 17.780 | 1.650 | 17.951 |
| 17513 | CTSPDRG@EP2512A | N/A | P | 2025-12-17 | 2,157.88 | 23.577 | 17.761 | 0.000 | 18.387 |
| 27843 | UBSPDRG@EC2510A | 0.680 | C | 2025-10-21 | 2,289 | 28.599 | 0.497 | 0.000 | 7.110 |
| 28941 | CTSPDRG@EC2509A | 0.530 | C | 2025-09-23 | 2,351 | 0 | 0 | 0.516 | N/A |
| 16412 | MSSPDRG@EC2602A | N/A | C | 2026-02-20 | 3,201 | 24.421 | 23.528 | 0.000 | 12.503 |
| 28625 | HSSPDRG@EC2510A | 0.660 | C | 2025-10-21 | 2,288.5 | 17.048 | 0.096 | 0.350 | 7.854 |
Last Update Time: 2025-09-09 15:45
