Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25066 | HUSPDRG@EC2607A | 0.024 | C | 2026-07-23 | 4,001 | 29.800 | 22.534 | 11.566 | 18.653 |
| 23946 | MBSPDRG@EP2701A | 0.174 | P | 2027-01-05 | 2,600 | 35.263 | 23.267 | 1.593 | 5.929 |
| 23935 | CISPDRG@EP2606A | 0.067 | P | 2026-06-29 | 3,000.88 | 30.190 | 9.393 | 3.650 | 17.387 |
| 23934 | CISPDRG@EC2606A | 0.031 | C | 2026-06-29 | 3,700 | 27.824 | 13.450 | 40.897 | 22.846 |
| 23714 | UBSPDRG@EC2607A | 0.032 | C | 2026-07-23 | 4,001 | 31.807 | 22.657 | 2.043 | 16.962 |
| 23665 | JPSPDRG@EC2607A | 0.029 | C | 2026-07-23 | 4,001 | 31.088 | 22.611 | 10.664 | 17.534 |
| 22584 | SGSPDRG@EC2605A | 0.016 | C | 2026-05-27 | 3,400.99 | 23.037 | 4.091 | 0.286 | 57.306 |
| 22484 | HUSPDRG@EC2611A | 0.223 | C | 2026-11-23 | 3,889 | 31.504 | 22.153 | 3.937 | 8.028 |
| 22460 | HSSPDRG@EC2608A | 0.049 | C | 2026-08-14 | 4,059 | 31.954 | 24.687 | 13.980 | 14.249 |
| 22378 | DSSPDRG@EC2607A | 0.031 | C | 2026-07-23 | 4,001 | 31.571 | 22.641 | 28.786 | 17.145 |
| 21967 | HSSPDRG@EC2605B | 0.031 | C | 2026-05-27 | 3,400.98 | 29.240 | 4.320 | 0.036 | 42.185 |
| 21737 | UBSPDRG@EC2608A | 0.053 | C | 2026-08-21 | 4,058 | 31.153 | 24.718 | 7.975 | 13.755 |
| 21634 | HUSPDRG@EC2605B | 0.010 | C | 2026-05-27 | 3,400.99 | 20.186 | 4.000 | 2.622 | 70.708 |
| 24033 | HSSPDRG@EC2607A | 0.057 | C | 2026-07-22 | 3,840 | 31.621 | 18.122 | 6.168 | 15.597 |
| 24080 | CTSPDRG@EC2607A | 0.015 | C | 2026-07-23 | 3,999 | 27.113 | 22.336 | 22.525 | 21.900 |
| 25049 | BISPDRG@EC2608A | N/A | C | 2026-08-14 | 4,059 | 33.917 | 24.886 | 0.000 | 12.924 |
| 25036 | HSSPDRG@EC2607B | 0.014 | C | 2026-07-31 | 4,380 | 33.990 | 33.954 | 34.875 | 17.111 |
| 25003 | JPSPDRG@EP2607A | 0.198 | P | 2026-07-27 | 3,133 | 29.541 | 7.359 | 0.347 | 10.913 |
| 24940 | CISPDRG@EC2608A | 0.056 | C | 2026-08-28 | 4,058.88 | 30.464 | 24.790 | 9.665 | 13.486 |
| 24868 | CISPDRG@EP2608A | 0.355 | P | 2026-08-31 | 3,188 | 33.292 | 8.076 | 0.537 | 7.143 |
Last Update Time: 2026-05-19 16:25
