Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14681 | DSSPDRG@EP2605A | 0.022 | P | 2026-05-22 | 2,649 | 35.636 | 27.067 | 1.453 | 12.381 |
| 21309 | DSSPDRG@EP2603B | 0.010 | P | 2026-03-09 | 2,449 | 70.276 | 32.430 | 5.942 | 13.207 |
| 14849 | JPSPDRG@EP2604A | 0.039 | P | 2026-04-30 | 2,800.88 | 38.516 | 23.103 | 2.641 | 11.700 |
| 20553 | CISPDRG@EP2603A | 0.010 | P | 2026-03-16 | 2,450 | 62.859 | 32.403 | 21.145 | 13.214 |
| 14533 | BPSPDRG@EP2605A | 0.030 | P | 2026-05-22 | 2,651 | 37.761 | 27.122 | 1.720 | 11.073 |
| 20358 | HSSPDRG@EP2603A | 0.010 | P | 2026-03-02 | 2,398 | 84.896 | 33.840 | 0.997 | 12.644 |
| 13194 | UBSPDRG@EP2605A | 0.029 | P | 2026-05-22 | 2,649 | 37.564 | 27.163 | 0.427 | 11.180 |
| 13633 | MBSPDRG@EP2605A | 0.027 | P | 2026-05-18 | 2,333 | 38.622 | 35.574 | 1.028 | 13.825 |
| 21737 | UBSPDRG@EC2608A | 0.375 | C | 2026-08-21 | 4,058 | 31.905 | 17.376 | 8.808 | 7.085 |
| 20125 | CISPDRG@EC2604A | 1.020 | C | 2026-04-23 | 3,129 | 20.918 | 0.608 | 13.670 | 6.730 |
| 25829 | UBSPDRG@EC2607C | N/A | C | 2026-07-27 | 5,134 | 0 | 0 | 0.000 | N/A |
| 13435 | DSSPDRG@EC2603A | 2.600 | C | 2026-03-25 | 2,429 | 118.532 | 3.096 | 0.593 | 2.447 |
| 19289 | MBSPDRG@EC2701A | 1.090 | C | 2027-01-11 | 3,333.33 | 24.784 | 7.225 | 4.936 | 4.747 |
| 14731 | CTSPDRG@EP2604A | 0.019 | P | 2026-04-30 | 2,675 | 37.853 | 26.306 | 0.000 | 13.359 |
| 17397 | SGSPDRG@EP2606A | 0.012 | P | 2026-06-26 | 1,999.49 | 48.038 | 44.886 | 0.027 | 8.712 |
| 18171 | BPSPDRG@EC2602A | 1.630 | C | 2026-02-23 | 2,739 | 0 | -1.742 | 0.019 | N/A |
| 25210 | HSSPDRG@EP2607A | 0.210 | P | 2026-07-20 | 3,132 | 33.311 | 16.312 | 0.214 | 7.148 |
| 22584 | SGSPDRG@EC2605A | 0.740 | C | 2026-05-27 | 3,400.99 | 30.009 | 4.257 | 0.349 | 6.791 |
| 24336 | HUSPDRG@EP2606B | 0.083 | P | 2026-06-22 | 2,999.88 | 29.769 | 18.209 | 9.626 | 10.334 |
| 25566 | JPSPDRG@EC2608B | 0.255 | C | 2026-08-04 | 4,499.99 | 37.217 | 27.937 | 0.000 | 7.267 |
Last Update Time: 2026-02-09 14:00
