Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13633 | MBSPDRG@EP2605A | 0.068 | P | 2026-05-18 | 2,333 | 25.358 | 24.523 | 0.172 | 14.727 |
| 20368 | MBSPDRG@EP2612A | 0.037 | P | 2026-12-01 | 2,222.22 | 24.193 | 28.497 | 3.294 | 8.887 |
| 16823 | MSSPDRG@EC2605A | 0.460 | C | 2026-05-04 | 3,000.99 | 22.021 | 4.834 | 0.617 | 8.527 |
| 20157 | JPSPDRG@EP2603A | 0.013 | P | 2026-03-09 | 2,399 | 30.697 | 22.372 | 5.027 | 16.429 |
| 21967 | HSSPDRG@EC2605B | 0.207 | C | 2026-05-27 | 3,400.98 | 24.777 | 13.708 | 0.496 | 9.971 |
| 18282 | CTSPDRG@EC2604A | 0.680 | C | 2026-04-27 | 2,840 | 23.747 | 3.180 | 1.758 | 6.922 |
| 13094 | HSSPDRG@EP2605B | 0.063 | P | 2026-05-22 | 2,649 | 23.163 | 15.071 | 1.374 | 12.170 |
| 16308 | DSSPDRG@EC2602A | 0.179 | C | 2026-02-27 | 3,200 | 23.818 | 6.733 | 20.808 | 13.807 |
| 14681 | DSSPDRG@EP2605A | 0.072 | P | 2026-05-22 | 2,649 | 24.205 | 15.217 | 4.069 | 11.421 |
| 21392 | JPSPDRG@EC2606A | 0.218 | C | 2026-06-03 | 3,399.99 | 24.706 | 13.854 | 5.931 | 9.635 |
| 21793 | MBSPDRG@EC2604B | 0.078 | C | 2026-04-22 | 3,740 | 28.060 | 22.615 | 0.300 | 12.278 |
| 19404 | DSSPDRG@EC2701A | 0.495 | C | 2027-01-04 | 3,334.33 | 24.305 | 16.218 | 5.308 | 5.947 |
| 13590 | JPSPDRG@EP2601A | 0.010 | P | 2026-01-30 | 1,900.99 | 68.758 | 38.482 | 5.994 | 10.561 |
| 20554 | CISPDRG@EC2609A | 0.275 | C | 2026-09-29 | 3,500 | 24.097 | 18.024 | 1.877 | 7.790 |
| 14533 | BPSPDRG@EP2605A | 0.069 | P | 2026-05-22 | 2,651 | 23.787 | 15.104 | 0.287 | 11.690 |
| 21117 | UBSPDRG@EC2609A | 0.325 | C | 2026-09-22 | 3,501 | 26.866 | 18.868 | 0.391 | 6.957 |
| 16103 | HUSPDRG@EC2603A | 0.770 | C | 2026-03-02 | 2,738 | 25.799 | 1.330 | 2.875 | 6.924 |
| 13435 | DSSPDRG@EC2603A | 1.360 | C | 2026-03-25 | 2,429 | 27.581 | 0.876 | 1.326 | 4.361 |
| 15323 | CTSPDRG@EP2601A | 0.011 | P | 2026-01-23 | 1,900.49 | 75.926 | 38.514 | 1.325 | 10.293 |
| 16244 | HUSPDRG@EC2605A | 0.700 | C | 2026-05-05 | 2,840 | 24.640 | 3.504 | 0.801 | 6.636 |
Last Update Time: 2025-12-16 10:10
