Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21634 | HUSPDRG@EC2605B | 0.670 | C | 2026-05-27 | 3,400.99 | 26.936 | 3.893 | 7.895 | 7.459 |
| 20368 | MBSPDRG@EP2612A | 0.031 | P | 2026-12-01 | 2,222.22 | 32.854 | 38.634 | 4.704 | 7.728 |
| 20358 | HSSPDRG@EP2603A | 0.010 | P | 2026-03-02 | 2,398 | 83.919 | 33.454 | 0.997 | 12.775 |
| 20357 | HSSPDRG@EP2605A | 0.014 | P | 2026-05-21 | 2,349 | 42.738 | 34.872 | 17.930 | 10.907 |
| 20348 | SGSPDRG@EC2604A | 1.060 | C | 2026-04-23 | 3,129 | 34.280 | 1.752 | 0.064 | 5.722 |
| 20281 | UBSPDRG@EP2602B | 0.010 | P | 2026-02-27 | 2,359 | 93.872 | 34.538 | 11.288 | 12.389 |
| 20157 | JPSPDRG@EP2603A | 0.010 | P | 2026-03-09 | 2,399 | 72.665 | 33.426 | 5.027 | 12.785 |
| 20125 | CISPDRG@EC2604A | 1.020 | C | 2026-04-23 | 3,129 | 28.568 | 1.196 | 13.670 | 6.214 |
| 20086 | HUSPDRG@EP2605A | 0.010 | P | 2026-05-21 | 2,349 | 40.616 | 34.816 | 5.384 | 12.125 |
| 20018 | DSSPDRG@EP2603A | 0.010 | P | 2026-03-06 | 2,360 | 79.593 | 34.511 | 5.930 | 12.369 |
| 19404 | DSSPDRG@EC2701A | 1.220 | C | 2027-01-04 | 3,334.33 | 31.934 | 9.687 | 3.964 | 4.038 |
| 19298 | UBSPDRG@EC2604A | 1.540 | C | 2026-04-20 | 2,858 | 38.156 | 0.890 | 2.179 | 4.342 |
| 19289 | MBSPDRG@EC2701A | 1.050 | C | 2027-01-11 | 3,333.33 | 24.361 | 7.295 | 4.936 | 4.855 |
| 19240 | JPSPDRG@EP2602A | 0.013 | P | 2026-02-12 | 2,288 | 254.601 | 36.554 | 3.264 | 10.855 |
| 19195 | CISPDRG@EP2605A | 0.010 | P | 2026-05-29 | 2,350 | 39.117 | 34.789 | 1.881 | 12.123 |
| 18294 | DSSPDRG@EC2604A | 0.970 | C | 2026-04-23 | 3,129 | 17.569 | 0.501 | 2.611 | 7.179 |
| 20553 | CISPDRG@EP2603A | 0.010 | P | 2026-03-16 | 2,450 | 62.097 | 32.008 | 21.145 | 13.359 |
| 20554 | CISPDRG@EC2609A | 0.860 | C | 2026-09-29 | 3,500 | 31.686 | 9.288 | 1.413 | 5.110 |
| 21633 | HUSPDRG@EC2602A | 0.800 | C | 2026-02-20 | 3,201 | 39.979 | 0.139 | 5.254 | 8.591 |
| 21632 | HUSPDRG@EP2606A | 0.012 | P | 2026-06-01 | 2,650 | 30.036 | 26.474 | 21.174 | 15.051 |
Last Update Time: 2026-02-09 16:25
