21339 UB-AIA @EC2604A
Trading UpdateAdd to Porfolio- 0.161
- +0.034 (+26.772%)
-
- High
- 0.172
- Low
- 0.143
- Open
- 0.158
- Prev. Close
- 0.127
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.159
- Ask
- 0.161
- Volume
- 11.560M
- Turnover
- 1.822M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-30 |
| Strike Price | 95.88 | Maturity Date (Y-M-D) | 2026-04-08 |
| Effective Gearing (X) | 12.954 | Time to Maturity (D) | 58 |
| Delta (%) | 24.3 | Daily Theta (%) | -2.877 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 6.582 |
|---|---|---|---|
| Gearing (X) | 53.323 | 30 Histrical Volatity (%) | 31.419 |
| Premium (%) | 13.5585 | Issued Shares | 100,000,000 |
| In / Out | 11.683 OTM | Outstanding Quantity (M) | 0.604 |
| Break Even | 97.49 | Outstanding Quantity (%) | 0.604 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18258 | MS-AIA @EC2611A | +10.500% |
| 18305 | CT-AIA @EC2611A | +13.568% |
| 18310 | BI-AIA @EC2611A | +10.714% |
| 18324 | HS-AIA @EC2611A | +12.060% |
| 18387 | DS-AIA @EC2611A | +9.091% |
| 18411 | UB-AIA @EC2611A | +13.613% |
| 18463 | SG-AIA @EC2611A | +14.286% |
| 20922 | CI-AIA @EC2611A | +13.300% |
| 21461 | BP-AIA @EC2611A | +12.315% |
| 18182 | JP-AIA @EC2611A | +13.568% |
| 29501 | HS-AIA @EC2604A | +29.825% |
| 16020 | CT-AIA @EC2604A | +30.769% |
| 17336 | BI-AIA @EC2604B | +29.412% |
| 22387 | BI-AIA @EC2612A | +13.158% |
| 23554 | CT-AIA @EC2612A | +13.725% |
| 23894 | BP-AIA @EC2612A | +10.828% |
| 22975 | HS-AIA @EC2612A | +12.925% |
| 22542 | SG-AIA @EC2612A | +12.583% |
| 22839 | JP-AIA @EC2612A | +9.868% |
| 22905 | UB-AIA @EC2612A | +11.842% |
| 23607 | GJ-AIA @EC2612A | +13.245% |
| 24318 | DS-AIA @EC2612A | +13.291% |
| 14084 | CI-AIA @EC2603B | +35.780% |
| 21339 | UB-AIA @EC2604A | +26.772% |
| 23757 | BP-AIA @EC2603B | +32.039% |
| 23722 | HS-AIA @EC2603C | +35.870% |
| 21295 | HU-AIA @EC2603A | +26.667% |
| 21586 | MS-AIA @EC2603C | +28.125% |
| 21645 | JP-AIA @EC2603C | +33.000% |
| 22033 | GJ-AIA @EC2603A | +28.713% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | -8.725% |
| 22385 | BI-AIA @EP2612A | -10.667% |
| 24219 | HS-AIA @EP2612A | -10.667% |
| 24372 | UB-AIA @EP2612A | -10.204% |
| 24583 | SG-AIA @EP2612A | -8.904% |
| 24679 | JP-AIA @EP2612B | -10.135% |
| 24736 | GJ-AIA @EP2612A | -10.274% |
| 23997 | BI-AIA @EP2607B | -17.371% |
| 25248 | MS-AIA @EP2606A | -22.059% |
| 25316 | CT-AIA @EP2606A | -19.617% |
| 20920 | CI-AIA @EP2611A | -12.500% |
| 21972 | BP-AIA @EP2611A | -13.636% |
| 20448 | CT-AIA @EP2611A | -14.063% |
| 18828 | JP-AIA @EP2612A | -12.121% |
| 18984 | BI-AIA @EP2611A | -12.698% |
| 19351 | UB-AIA @EP2611A | -12.698% |
| 19389 | HS-AIA @EP2611A | -13.235% |
| 21912 | SG-AIA @EP2611A | -10.606% |
| 22034 | GJ-AIA @EP2611A | -11.111% |
| 21872 | BI-AIA @EP2604A | -25.926% |
| 22816 | GJ-AIA @EP2604A | -31.034% |
| 21780 | BP-AIA @EP2605A | -27.027% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | -8.036% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | -25.000% |
| 16676 | MS-AIA @EP2607A | -15.385% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53113 | UB#AIA RC2610J | +164.286% |
| 62578 | SG#AIA RC2610A | +80.000% |
| 60919 | BI#AIA RC2612B | +58.140% |
| 65620 | HS#AIA RC2807A | +52.174% |
| 67167 | JP#AIA RC2706A | +51.064% |
| 68433 | UB#AIA RC2707A | +50.000% |
| 65957 | BI#AIA RC2612A | +43.103% |
| 66793 | SG#AIA RC2609A | +40.000% |
| 60665 | HS#AIA RC2706A | +28.571% |
| 64100 | JP#AIA RC2806A | +28.235% |
| 69178 | UB#AIA RC2706A | +28.235% |
| 64260 | SG#AIA RC2607C | +25.000% |
| 64378 | HS#AIA RC2606B | +21.905% |
| 63988 | UB#AIA RC2606G | +19.298% |
| 64101 | JP#AIA RC2806B | +17.886% |
| 62789 | SG#AIA RC2607B | +16.176% |
| 57632 | JP#AIA RC2810A | +13.924% |
| 59621 | UB#AIA RC2606F | +13.462% |
| 59715 | HS#AIA RC2711B | +13.462% |
| 60284 | SG#AIA RC2606H | +13.855% |
| 53008 | JP#AIA RC2710J | +12.941% |
| 61825 | UB#AIA RC2606A | +12.568% |
| 61902 | HS#AIA RC2711A | +11.413% |
| 61536 | SG#AIA RC2606G | +11.735% |
| 60355 | HS#AIA RC2710C | +10.096% |
| 61274 | JP#AIA RC2710H | +11.220% |
| 56440 | UB#AIA RC2610I | +9.677% |
| 58437 | SG#AIA RC2606F | +6.867% |
| 55979 | JP#AIA RC2710G | +8.696% |
| 55450 | UB#AIA RC2610H | +8.434% |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55583 | UB#AIA RP2812B | -32.308% |
| 64263 | SG#AIA RP2812E | -14.151% |
| 64884 | UB#AIA RP2812A | -18.095% |
| 64159 | JP#AIA RP2810A | -15.909% |
| 62423 | HS#AIA RP2812B | -14.379% |
| 52559 | UB#AIA RP2712B | -12.422% |
| 54262 | SG#AIA RP2812F | -10.366% |
| 53246 | JP#AIA RP2804A | -11.932% |
| 53890 | UB#AIA RP2804A | -9.569% |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 1299 AIA
- 85.850
- +2.350 (+2.814%)
-
| High* | 86.400 | Open* | 85.400 |
|---|---|---|---|
| Low* | 84.900 | Prev. Close* | 83.500 |
| Volume* | 18.596M | Turnover* | 1,588M |
*15 mins delayed