20405 SGBAIDU@EC2606A
Closed UpdateAdd to Porfolio- 0.099
- -0.010 (-9.174%)
-
- High
- 0.106
- Low
- 0.097
- Open
- 0.104
- Prev. Close
- 0.109
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.099
- Ask
- 0.100
- Volume
- 53.675M
- Turnover
- 5.311M
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-18 |
| Strike Price | 168.98 | Maturity Date (Y-M-D) | 2026-06-25 |
| Effective Gearing (X) | 5.34 | Time to Maturity (D) | 191 |
| Delta (%) | 22.7 | Daily Theta (%) | -1.016 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 5.035 |
|---|---|---|---|
| Gearing (X) | 23.556 | 30 Histrical Volatity (%) | 48.112 |
| Premium (%) | 49.1681 | Issued Shares | 70,000,000 |
| In / Out | 44.923 OTM | Outstanding Quantity (M) | 0.915 |
| Break Even | 173.93 | Outstanding Quantity (%) | 1.307 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | -7.273% |
| 25864 | JPBAIDU@EC2512A | -15.672% |
| 25875 | UBBAIDU@EC2512A | -15.217% |
| 25923 | SGBAIDU@EC2512A | -15.942% |
| 25933 | CTBAIDU@EC2512A | -15.328% |
| 25937 | GJBAIDU@EC2512A | -14.179% |
| 25939 | HSBAIDU@EC2512A | -17.518% |
| 26212 | HUBAIDU@EC2512A | -15.556% |
| 26458 | KSBAIDU@EC2512A | -15.068% |
| 27669 | BIBAIDU@EC2512A | -14.179% |
| 24438 | MBBAIDU@EC2601A | -16.312% |
| 27042 | BPBAIDU@EC2601A | -15.108% |
| 25915 | MSBAIDU@EC2512A | -16.176% |
| 20326 | HUBAIDU@EC2606B | -8.468% |
| 20480 | GJBAIDU@EC2605A | -8.846% |
| 20356 | HSBAIDU@EC2607A | -8.846% |
| 20464 | BIBAIDU@EC2606B | -9.231% |
| 20598 | MSBAIDU@EC2603A | -13.869% |
| 18559 | GJBAIDU@EC2601A | -10.843% |
| 18564 | BPBAIDU@EC2601B | -9.302% |
| 19326 | SGBAIDU@EC2601A | -10.843% |
| 18441 | MSBAIDU@EC2601A | -9.524% |
| 19675 | CTBAIDU@EC2601A | -10.112% |
| 18120 | BIBAIDU@EC2603A | -9.677% |
| 18539 | HSBAIDU@EC2603A | -9.574% |
| 18007 | JPBAIDU@EC2603A | -7.071% |
| 20451 | BPBAIDU@EC2606A | -8.163% |
| 18373 | UBBAIDU@EC2601A | -9.091% |
| 17986 | CIBAIDU@EC2601A | -8.333% |
| 20863 | CIBAIDU@EC2603A | -10.909% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21132 | CTBAIDU@EP2606A | +7.519% |
| 20780 | BPBAIDU@EP2607A | +7.407% |
| 20548 | CIBAIDU@EP2607A | +6.475% |
| 20715 | JPBAIDU@EP2607A | +5.755% |
| 20719 | BIBAIDU@EP2607A | +5.036% |
| 20739 | UBBAIDU@EP2607A | +5.839% |
| 20770 | MSBAIDU@EP2607A | +5.970% |
| 20774 | HSBAIDU@EP2607A | +2.069% |
| 20802 | SGBAIDU@EP2607A | +5.797% |
| 20823 | HUBAIDU@EP2607A | +5.185% |
| 20431 | CIBAIDU@EP2604A | +7.609% |
| 20564 | HSBAIDU@EP2603A | +15.517% |
| 20805 | JPBAIDU@EP2603A | +12.500% |
| 20574 | GJBAIDU@EP2604A | +9.783% |
| 20753 | CTBAIDU@EP2603A | +16.981% |
| 20562 | BPBAIDU@EP2604A | +11.111% |
| 20710 | MSBAIDU@EP2603A | +9.259% |
| 20724 | HUBAIDU@EP2603A | +13.462% |
| 20797 | SGBAIDU@EP2603A | +6.667% |
| 20941 | UBBAIDU@EP2603A | +12.963% |
| 15110 | CTBAIDU@EP2609A | +7.692% |
| 15343 | JPBAIDU@EP2608A | +5.556% |
| 18226 | MSBAIDU@EP2608A | +7.692% |
| 18629 | UBBAIDU@EP2608A | +7.547% |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | - |
| 20423 | MBBAIDU@EP2604A | +7.752% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56736 | UB#BAIDURC2606D | -21.649% |
| 56775 | JP#BAIDURC2605A | -18.182% |
| 57740 | UB#BAIDURC2701A | -20.000% |
| 57344 | SG#BAIDURC2612B | -16.000% |
| 57220 | JP#BAIDURC2703B | -17.857% |
| 55482 | HS#BAIDURC2607B | -15.823% |
| 68603 | BP#BAIDURC2607F | -12.270% |
| 54866 | SG#BAIDURC2611C | -14.286% |
| 68398 | UB#BAIDURC2606C | -14.286% |
| 54798 | JP#BAIDURC2701A | -13.889% |
| 56733 | UB#BAIDURC2612F | -9.302% |
| 54274 | SG#BAIDURC2611B | -11.111% |
| 54969 | HS#BAIDURC2608A | -10.000% |
| 56934 | JP#BAIDURC2606C | -10.959% |
| 54786 | UB#BAIDURC2606B | -11.159% |
| 55182 | BP#BAIDURC2607D | -8.907% |
| 54868 | SG#BAIDURC2611D | -10.714% |
| 55121 | JP#BAIDURC2702A | -8.333% |
| 55042 | SG#BAIDURC2612A | -7.576% |
| 66201 | BP#BAIDURC2607E | -7.576% |
| 54788 | UB#BAIDURC2612E | -7.246% |
| 67149 | JP#BAIDURC2703A | -6.757% |
| 61395 | HS#BAIDURC2604A | -6.579% |
| 59229 | SG#BAIDURC2603F | -5.263% |
| 64984 | UB#BAIDURC2612B | -6.173% |
| 58769 | BP#BAIDURC2512A | -6.410% |
| 59139 | JP#BAIDURC2601A | -6.250% |
| 64347 | UB#BAIDURC2512C | -6.098% |
| 68125 | SG#BAIDURC2701A | -6.897% |
| 62481 | HS#BAIDURC2601B | -4.819% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55372 | JP#BAIDURP2708B | +8.889% |
| 54698 | HS#BAIDURP2807A | +9.953% |
| 55089 | UB#BAIDURP2712G | +9.302% |
| 54890 | SG#BAIDURP2812C | +6.977% |
| 53670 | JP#BAIDURP2708A | +6.452% |
| 53206 | UB#BAIDURP2712E | +5.634% |
| 53254 | SG#BAIDURP2712A | +5.882% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 9888 BIDU-SW
- 116.600
- -2.100 (-1.769%)
-
| High* | 118.000 | Open* | 116.900 |
|---|---|---|---|
| Low* | 115.500 | Prev. Close* | 118.700 |
| Volume* | 12.484M | Turnover* | 1,452M |
*15 mins delayed