22977 JP-HSI @EC2605A
Closed UpdateAdd to Porfolio- 0.019
- -0.004 (-17.391%)
-
- High
- 0.022
- Low
- 0.017
- Open
- 0.022
- Prev. Close
- 0.023
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.020
- Volume
- 9.530M
- Turnover
- 181,410
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-21 |
| Strike Price | 28,200 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 23.185 | Time to Maturity (D) | 56 |
| Delta (%) | 10.9 | Daily Theta (%) | -4.627 |
| Board Lot | 10000 |
| Entitlement Ratio | 6200 | Vega | 15.128 |
|---|---|---|---|
| Gearing (X) | 213.213 | 30 Histrical Volatity (%) | 24.921 |
| Premium (%) | 12.7457 | Issued Shares | 300,000,000 |
| In / Out | 12.277 OTM | Outstanding Quantity (M) | 117.160 |
| Break Even | 28317.8 | Outstanding Quantity (%) | 39.053 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | -6.557% |
| 26149 | SG-HSI @EC2612A | -6.349% |
| 27695 | MS-HSI @EC2612A | -1.515% |
| 29583 | BI-HSI @EC2612A | -3.175% |
| 25830 | JP-HSI @EC2612A | -1.471% |
| 25916 | UB-HSI @EC2612A | -4.688% |
| 27569 | GJ-HSI @EC2612A | -1.429% |
| 22978 | JP-HSI @EC2605B | -14.000% |
| 23939 | BP-HSI @EC2605A | -15.556% |
| 23090 | UB-HSI @EC2605A | -14.286% |
| 23126 | BI-HSI @EC2605A | -13.158% |
| 23146 | CT-HSI @EC2605B | -9.524% |
| 23203 | MS-HSI @EC2605A | -16.667% |
| 23235 | SG-HSI @EC2605B | -14.286% |
| 23637 | GJ-HSI @EC2605A | -16.279% |
| 23723 | HS-HSI @EC2605B | -11.905% |
| 27728 | JP-HSI @EC2609C | - |
| 27917 | CT-HSI @EC2609A | - |
| 27924 | UB-HSI @EC2609B | - |
| 27959 | HS-HSI @EC2609A | - |
| 27965 | SG-HSI @EC2609C | - |
| 23799 | BI-HSI @EC2606A | -11.111% |
| 26389 | GJ-HSI @EC2606A | -12.903% |
| 24109 | CT-HSI @EC2606A | -8.772% |
| 23979 | JP-HSI @EC2606A | -8.065% |
| 24012 | UB-HSI @EC2606A | -7.273% |
| 24052 | MS-HSI @EC2606A | -11.290% |
| 24093 | SG-HSI @EC2606A | -10.526% |
| 24099 | HS-HSI @EC2606A | -12.069% |
| 27559 | JP-HSI @EC2609A | -18.382% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24312 | GJ-HSI @EP2605A | +8.130% |
| 26040 | CT-HSI @EP2607A | +7.895% |
| 25463 | UB-HSI @EP2607A | +6.829% |
| 26022 | SG-HSI @EP2607B | +7.426% |
| 26193 | MS-HSI @EP2607A | +6.931% |
| 25268 | JP-HSI @EP2607B | +6.944% |
| 22980 | JP-HSI @EP2605B | +10.345% |
| 23944 | BP-HSI @EP2605A | +10.811% |
| 23089 | UB-HSI @EP2605A | +10.280% |
| 23127 | BI-HSI @EP2605B | +12.000% |
| 23145 | CT-HSI @EP2605B | +16.327% |
| 23290 | SG-HSI @EP2605B | +11.215% |
| 23318 | MS-HSI @EP2605B | +8.571% |
| 23321 | HS-HSI @EP2605B | +8.257% |
| 26356 | JP-HSI @EP2608A | +6.533% |
| 23956 | JP-HSI @EP2606B | +8.784% |
| 25170 | GJ-HSI @EP2606A | +6.711% |
| 26468 | UB-HSI @EP2608A | +6.915% |
| 26491 | BI-HSI @EP2608A | +4.839% |
| 26535 | MS-HSI @EP2608B | +6.486% |
| 26495 | SG-HSI @EP2608A | +7.065% |
| 24134 | BP-HSI @EP2606A | +8.696% |
| 24200 | CT-HSI @EP2606B | +8.759% |
| 24040 | UB-HSI @EP2606A | +10.072% |
| 24058 | MS-HSI @EP2606A | +7.857% |
| 24091 | SG-HSI @EP2606A | +9.286% |
| 24100 | HS-HSI @EP2606A | +7.042% |
| 24182 | BI-HSI @EP2606A | +9.420% |
| 25465 | UB-HSI @EP2607B | +7.240% |
| 26021 | SG-HSI @EP2607A | +4.955% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53513 | CI#HSI RC2812O | - |
| 69162 | HU#HSI RC2807E | -26.000% |
| 69757 | BP#HSI RC2812Y | - |
| 69276 | UB#HSI RC28096 | -17.021% |
| 53206 | MS#HSI RC28121 | - |
| 69377 | BP#HSI RC2812Q | -9.804% |
| 69519 | SG#HSI RC2807G | -8.000% |
| 69170 | CI#HSI RC2810K | -11.765% |
| 69105 | JP#HSI RC2809W | -28.070% |
| 69052 | DS#HSI RC2810G | -27.586% |
| 69432 | HS#HSI RC2812K | -21.818% |
| 69633 | JP#HSI RC2809H | - |
| 69870 | CT#HSI RC2808C | - |
| 69964 | UB#HSI RC2809I | - |
| 53690 | SG#HSI RC2809V | - |
| 69282 | UB#HSI RC28097 | -21.429% |
| 53375 | HS#HSI RC2809S | - |
| 53548 | CI#HSI RC28109 | - |
| 69015 | MS#HSI RC2812X | -25.000% |
| 69160 | BI#HSI RC28099 | -21.667% |
| 69766 | BP#HSI RC28122 | - |
| 69815 | DS#HSI RC2810W | - |
| 69529 | SG#HSI RC2809Q | -12.308% |
| 69378 | BP#HSI RC2812R | -16.667% |
| 69289 | UB#HSI RC28098 | -21.212% |
| 69054 | DS#HSI RC2810K | -19.697% |
| 53205 | MS#HSI RC2809X | - |
| 69666 | JP#HSI RC28098 | - |
| 69965 | UB#HSI RC2809K | - |
| 53685 | SG#HSI RC2809U | - |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53084 | UB#HSI RP2809N | - |
| 53907 | SG#HSI RP29048 | - |
| 69917 | JP#HSI RP2809J | - |
| 53086 | UB#HSI RP2809G | - |
| 68436 | BP#HSI RP2903F | +63.636% |
| 66673 | UB#HSI RP28089 | +70.968% |
| 67887 | SG#HSI RP2903K | +81.818% |
| 62699 | MS#HSI RP2809T | +70.968% |
| 63027 | HS#HSI RP2812D | +68.750% |
| 63179 | JP#HSI RP2810D | +66.667% |
| 63512 | UB#HSI RP2812J | +65.625% |
| 64046 | CI#HSI RP28101 | +68.750% |
| 65685 | DS#HSI RP28038 | +62.500% |
| 67185 | BI#HSI RP2804U | - |
| 69363 | BP#HSI RP2904R | +58.824% |
| 69747 | GJ#HSI RP2811H | - |
| 53930 | SG#HSI RP2903P | - |
| 69301 | UB#HSI RP28091 | +66.667% |
| 67315 | BP#HSI RP29036 | +62.162% |
| 67062 | SG#HSI RP2904Y | +75.676% |
| 62627 | DS#HSI RP2804Q | +52.778% |
| 62646 | CT#HSI RP2803K | +57.143% |
| 62779 | HU#HSI RP2804B | +64.706% |
| 63560 | UB#HSI RP2812R | +70.588% |
| 64455 | BP#HSI RP2904V | +52.500% |
| 64483 | BP#HSI RP29042 | +57.895% |
| 67204 | MS#HSI RP2810R | +73.529% |
| 68018 | JP#HSI RP28098 | +50.000% |
| 68075 | JP#HSI RP28093 | +57.500% |
| 68158 | GJ#HSI RP2811E | +58.333% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- HSI HSI
- 25,116.53
- -177.500 (-0.700%)
-
| High* | 25,254.49 | Open* | 25,254.49 |
|---|---|---|---|
| Low* | 24,901.77 | Prev. Close* | 25,294.03 |
| Volume* | 3,195M | Turnover* | 96,854M |
*15 mins delayed