19162 BI-SBPH@EC2604A
Trading UpdateAdd to Porfolio- 0.230
- -0.018 (-7.258%)
-
- High
- 0.247
- Low
- 0.228
- Open
- 0.233
- Prev. Close
- 0.248
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.229
- Ask
- 0.230
- Volume
- 102.065M
- Turnover
- 24.005M
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 10.21 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 3.67 | Time to Maturity (D) | 226 |
| Delta (%) | 47.6 | Daily Theta (%) | -0.446 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 2.396 |
|---|---|---|---|
| Gearing (X) | 7.704 | 30 Histrical Volatity (%) | 49.310 |
| Premium (%) | 28.2167 | Issued Shares | 70,000,000 |
| In / Out | 15.237 OTM | Outstanding Quantity (M) | 7.995 |
| Break Even | 11.36 | Outstanding Quantity (%) | 11.421 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18530 | HU-SBPH@EC2605A | -2.817% |
| 18552 | JP-SBPH@EC2604A | -3.704% |
| 18513 | HS-SBPH@EC2607A | -2.597% |
| 19019 | CI-SBPH@EC2610A | -5.150% |
| 17617 | CI-SBPH@EC2611A | -3.704% |
| 15494 | MB-SBPH@EC2602A | -5.505% |
| 18944 | SG-SBPH@EC2604A | -6.584% |
| 19117 | MS-SBPH@EC2604A | -5.085% |
| 19129 | JP-SBPH@EC2604B | -5.761% |
| 19162 | BI-SBPH@EC2604A | -7.258% |
| 19179 | HS-SBPH@EC2604B | -5.668% |
| 17686 | MS-SBPH@EC2603A | -1.818% |
| 17692 | JP-SBPH@EC2603A | - |
| 17698 | SG-SBPH@EC2603A | -1.818% |
| 17735 | UB-SBPH@EC2603A | -3.571% |
| 17776 | HU-SBPH@EC2603A | - |
| 17582 | HS-SBPH@EC2604A | -1.818% |
| 17604 | MB-SBPH@EC2512A | -3.093% |
| 18903 | MB-SBPH@EC2608A | -1.754% |
| 19052 | UB-SBPH@EC2607A | -5.085% |
| 19979 | HU-SBPH@EC2607A | -4.977% |
| 17178 | HS-SBPH@EC2509A | -1.515% |
| 18008 | SG-SBPH@EC2509A | -1.515% |
| 18179 | JP-SBPH@EC2509A | -1.493% |
| 18235 | UB-SBPH@EC2509A | -2.985% |
| 13611 | MB-SBPH@EC2510A | -1.493% |
Last Update Time: 2025-09-09 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20163 | MB-SBPH@EP2610A | +2.899% |
Last Update Time: 2025-09-09 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:10
More
Underlying
- 1177 SINO BIOPHARM
- 8.860
- -0.150 (-1.665%)
-
| High* | 9.050 | Open* | 9.000 |
|---|---|---|---|
| Low* | 8.790 | Prev. Close* | 9.010 |
| Volume* | 55.648M | Turnover* | 496.434M |
*15 mins delayed