19129 JP-SBPH@EC2604B
Closed UpdateAdd to Porfolio- 0.243
- +0.007 (+2.966%)
-
- High
- 0.255
- Low
- 0.228
- Open
- 0.255
- Prev. Close
- 0.236
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.243
- Ask
- 0.245
- Volume
- 53.690M
- Turnover
- 12.587M
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 10.21 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 3.636 | Time to Maturity (D) | 227 |
| Delta (%) | 49 | Daily Theta (%) | -0.427 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 2.316 |
|---|---|---|---|
| Gearing (X) | 7.416 | 30 Histrical Volatity (%) | 52.335 |
| Premium (%) | 26.8036 | Issued Shares | 70,000,000 |
| In / Out | 13.319 OTM | Outstanding Quantity (M) | 0.060 |
| Break Even | 11.425 | Outstanding Quantity (%) | 0.086 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18530 | HU-SBPH@EC2605A | +2.899% |
| 18552 | JP-SBPH@EC2604A | +2.532% |
| 18513 | HS-SBPH@EC2607A | +2.667% |
| 17617 | CI-SBPH@EC2611A | +2.532% |
| 19019 | CI-SBPH@EC2610A | +1.304% |
| 18944 | SG-SBPH@EC2604A | +2.966% |
| 19117 | MS-SBPH@EC2604A | +2.165% |
| 19129 | JP-SBPH@EC2604B | +2.966% |
| 19162 | BI-SBPH@EC2604A | +3.333% |
| 19179 | HS-SBPH@EC2604B | +4.219% |
| 15494 | MB-SBPH@EC2602A | +3.318% |
| 17686 | MS-SBPH@EC2603A | +3.774% |
| 17692 | JP-SBPH@EC2603A | +1.852% |
| 17698 | SG-SBPH@EC2603A | +3.774% |
| 17735 | UB-SBPH@EC2603A | +3.704% |
| 17776 | HU-SBPH@EC2603A | +3.846% |
| 17582 | HS-SBPH@EC2604A | +1.852% |
| 17604 | MB-SBPH@EC2512A | - |
| 18903 | MB-SBPH@EC2608A | - |
| 19052 | UB-SBPH@EC2607A | +5.357% |
| 19979 | HU-SBPH@EC2607A | +1.843% |
| 17178 | HS-SBPH@EC2509A | +3.125% |
| 18008 | SG-SBPH@EC2509A | +1.538% |
| 18179 | JP-SBPH@EC2509A | +3.077% |
| 18235 | UB-SBPH@EC2509A | +3.077% |
| 13611 | MB-SBPH@EC2510A | +3.077% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20163 | MB-SBPH@EP2610A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1177 SINO BIOPHARM
- 9.010
- +0.100 (+1.122%)
-
| High* | 9.120 | Open* | 8.960 |
|---|---|---|---|
| Low* | 8.830 | Prev. Close* | 8.910 |
| Volume* | 120.872M | Turnover* | 1,084M |
*15 mins delayed