24840 JP-SBPH@EC2611A
Closed UpdateAdd to Porfolio- 0.094
- +0.006 (+6.818%)
-
- High
- 0.098
- Low
- 0.098
- Open
- 0.098
- Prev. Close
- 0.088
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.094
- Volume
- 50.000M
- Turnover
- 4.900M
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-17 |
| Strike Price | 9.78 | Maturity Date (Y-M-D) | 2026-11-23 |
| Effective Gearing (X) | 4.137 | Time to Maturity (D) | 287 |
| Delta (%) | 29.5 | Daily Theta (%) | -0.596 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 4.099 |
|---|---|---|---|
| Gearing (X) | 14.043 | 30 Histrical Volatity (%) | 36.124 |
| Premium (%) | 55.303 | Issued Shares | 70,000,000 |
| In / Out | 48.182 OTM | Outstanding Quantity (M) | 0.005 |
| Break Even | 10.25 | Outstanding Quantity (%) | 0.007 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17582 | HS-SBPH@EC2604A | +13.514% |
| 17686 | MS-SBPH@EC2603A | +11.290% |
| 17692 | JP-SBPH@EC2603A | +12.500% |
| 17698 | SG-SBPH@EC2603A | +12.698% |
| 17735 | UB-SBPH@EC2603A | +8.451% |
| 17776 | HU-SBPH@EC2603A | +10.294% |
| 15494 | MB-SBPH@EC2602A | -7.895% |
| 15168 | MS-SBPH@EC2610A | +5.660% |
| 19019 | CI-SBPH@EC2610A | +8.333% |
| 17208 | UB-SBPH@EC2610A | +7.547% |
| 21699 | BI-SBPH@EC2610A | +9.259% |
| 21765 | CT-SBPH@EC2610A | +9.091% |
| 21785 | SG-SBPH@EC2610A | +9.259% |
| 18513 | HS-SBPH@EC2607A | +11.111% |
| 18530 | HU-SBPH@EC2605A | +14.815% |
| 18552 | JP-SBPH@EC2604A | +17.647% |
| 17617 | CI-SBPH@EC2611A | +6.897% |
| 23678 | MB-SBPH@EC2611A | +10.753% |
| 24840 | JP-SBPH@EC2611A | +6.818% |
| 18944 | SG-SBPH@EC2604A | -14.286% |
| 19117 | MS-SBPH@EC2604A | - |
| 19129 | JP-SBPH@EC2604B | - |
| 19162 | BI-SBPH@EC2604A | - |
| 19179 | HS-SBPH@EC2604B | - |
| 20511 | CT-SBPH@EC2604A | - |
| 20799 | SG-SBPH@EC2603B | - |
| 18903 | MB-SBPH@EC2608A | +7.407% |
| 19052 | UB-SBPH@EC2607A | +8.333% |
| 19979 | HU-SBPH@EC2607A | +15.385% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20163 | MB-SBPH@EP2610A | -5.660% |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 1177 SINO BIOPHARM
- 6.600
- +0.120 (+1.852%)
-
| High* | 6.720 | Open* | 6.520 |
|---|---|---|---|
| Low* | 6.520 | Prev. Close* | 6.480 |
| Volume* | 51.703M | Turnover* | 343.170M |
*15 mins delayed