19052 UB-SBPH@EC2607A
Trading UpdateAdd to Porfolio- 0.280
- -0.015 (-5.085%)
-
- High
- 0.285
- Low
- 0.285
- Open
- 0.285
- Prev. Close
- 0.295
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.280
- Volume
- 100,000.000
- Turnover
- 28,500
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-21 |
| Strike Price | 11.78 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 2.92 | Time to Maturity (D) | 321 |
| Delta (%) | 46 | Daily Theta (%) | -0.362 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 2.297 |
|---|---|---|---|
| Gearing (X) | 6.343 | 30 Histrical Volatity (%) | 49.310 |
| Premium (%) | 48.4234 | Issued Shares | 80,000,000 |
| In / Out | 32.658 OTM | Outstanding Quantity (M) | 0.120 |
| Break Even | 13.18 | Outstanding Quantity (%) | 0.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18530 | HU-SBPH@EC2605A | -2.817% |
| 18552 | JP-SBPH@EC2604A | -2.469% |
| 18513 | HS-SBPH@EC2607A | -2.597% |
| 19019 | CI-SBPH@EC2610A | -5.150% |
| 17617 | CI-SBPH@EC2611A | -2.469% |
| 15494 | MB-SBPH@EC2602A | -4.587% |
| 18944 | SG-SBPH@EC2604A | -6.173% |
| 19117 | MS-SBPH@EC2604A | -5.508% |
| 19129 | JP-SBPH@EC2604B | -5.350% |
| 19162 | BI-SBPH@EC2604A | -6.048% |
| 19179 | HS-SBPH@EC2604B | -6.073% |
| 17686 | MS-SBPH@EC2603A | -1.818% |
| 17692 | JP-SBPH@EC2603A | - |
| 17698 | SG-SBPH@EC2603A | -1.818% |
| 17735 | UB-SBPH@EC2603A | -3.571% |
| 17776 | HU-SBPH@EC2603A | - |
| 17582 | HS-SBPH@EC2604A | - |
| 17604 | MB-SBPH@EC2512A | -2.062% |
| 18903 | MB-SBPH@EC2608A | -1.754% |
| 19052 | UB-SBPH@EC2607A | -5.085% |
| 19979 | HU-SBPH@EC2607A | -4.525% |
| 17178 | HS-SBPH@EC2509A | -1.515% |
| 18008 | SG-SBPH@EC2509A | -1.515% |
| 18179 | JP-SBPH@EC2509A | -1.493% |
| 18235 | UB-SBPH@EC2509A | -2.985% |
| 13611 | MB-SBPH@EC2510A | -1.493% |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20163 | MB-SBPH@EP2610A | +2.415% |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 15:35
More
Underlying
- 1177 SINO BIOPHARM
- 8.880
- -0.130 (-1.443%)
-
| High* | 9.050 | Open* | 9.000 |
|---|---|---|---|
| Low* | 8.790 | Prev. Close* | 9.010 |
| Volume* | 69.713M | Turnover* | 621.195M |
*15 mins delayed