Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20163 | MB-SBPH@EP2610A | 0.207 | P | 2026-10-26 | 6.666 | 64.190 | 37.503 | 0.000 | 1.787 |
18008 | SG-SBPH@EC2509A | 0.660 | C | 2025-09-26 | 5.66 | 0 | -0.555 | 0.625 | N/A |
17776 | HU-SBPH@EC2603A | 0.540 | C | 2026-03-26 | 6.78 | 53.301 | 5.216 | 0.150 | 2.758 |
17735 | UB-SBPH@EC2603A | 0.560 | C | 2026-03-26 | 6.78 | 58.984 | 6.326 | 0.750 | 2.617 |
17698 | SG-SBPH@EC2603A | 0.550 | C | 2026-03-26 | 6.78 | 56.175 | 5.771 | 0.120 | 2.685 |
17692 | JP-SBPH@EC2603A | 0.550 | C | 2026-03-26 | 6.78 | 56.175 | 5.771 | 0.043 | 2.685 |
17686 | MS-SBPH@EC2603A | 0.550 | C | 2026-03-26 | 6.78 | 56.175 | 5.771 | 0.037 | 2.685 |
17617 | CI-SBPH@EC2611A | 0.405 | C | 2026-11-30 | 9.77 | 56.036 | 30.910 | 0.250 | 2.634 |
17604 | MB-SBPH@EC2512A | 0.485 | C | 2025-12-31 | 11.77 | 62.634 | 36.016 | 1.100 | 5.384 |
17582 | HS-SBPH@EC2604A | 0.550 | C | 2026-04-02 | 6.77 | 54.647 | 5.660 | 0.225 | 2.694 |
17178 | HS-SBPH@EC2509A | 0.660 | C | 2025-09-25 | 5.66 | 0 | -0.555 | 9.062 | N/A |
15494 | MB-SBPH@EC2602A | 2.180 | C | 2026-02-27 | 7.77 | 61.396 | 10.433 | 0.000 | 2.995 |
18179 | JP-SBPH@EC2509A | 0.670 | C | 2025-09-25 | 5.66 | 0 | 0 | 0.414 | N/A |
18235 | UB-SBPH@EC2509A | 0.670 | C | 2025-09-25 | 5.66 | 0 | 0 | 2.275 | N/A |
18513 | HS-SBPH@EC2607A | 0.385 | C | 2026-07-03 | 8.77 | 54.663 | 18.701 | 0.292 | 2.961 |
19979 | HU-SBPH@EC2607A | 0.221 | C | 2026-07-27 | 11.78 | 56.040 | 43.008 | 0.408 | 3.429 |
19179 | HS-SBPH@EC2604B | 0.247 | C | 2026-04-23 | 10.21 | 57.411 | 27.026 | 1.719 | 3.594 |
19162 | BI-SBPH@EC2604A | 0.248 | C | 2026-04-23 | 10.21 | 57.587 | 27.081 | 13.486 | 3.584 |
19129 | JP-SBPH@EC2604B | 0.243 | C | 2026-04-23 | 10.21 | 56.711 | 26.804 | 0.086 | 3.636 |
19117 | MS-SBPH@EC2604A | 0.236 | C | 2026-04-23 | 10.21 | 55.484 | 26.415 | 1.756 | 3.712 |
Last Update Time: 2025-09-08 16:25