19979 HU-SBPH@EC2607A
Closed UpdateAdd to Porfolio- 0.026
- -0.002 (-7.143%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.028
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.025
- Ask
- 0.026
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-21 |
| Strike Price | 11.78 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 5.748 | Time to Maturity (D) | 223 |
| Delta (%) | 11.6 | Daily Theta (%) | -1.298 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 7.235 |
|---|---|---|---|
| Gearing (X) | 49.692 | 30 Histrical Volatity (%) | 32.611 |
| Premium (%) | 84.3653 | Issued Shares | 60,000,000 |
| In / Out | 82.353 OTM | Outstanding Quantity (M) | 1.965 |
| Break Even | 11.91 | Outstanding Quantity (%) | 3.275 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17582 | HS-SBPH@EC2604A | -6.897% |
| 17686 | MS-SBPH@EC2603A | -5.738% |
| 17692 | JP-SBPH@EC2603A | -5.755% |
| 17698 | SG-SBPH@EC2603A | -7.200% |
| 17735 | UB-SBPH@EC2603A | -6.667% |
| 17776 | HU-SBPH@EC2603A | -7.258% |
| 15494 | MB-SBPH@EC2602A | -7.018% |
| 15168 | MS-SBPH@EC2610A | -4.545% |
| 19019 | CI-SBPH@EC2610A | -5.333% |
| 17208 | UB-SBPH@EC2610A | -4.412% |
| 21699 | BI-SBPH@EC2610A | -4.054% |
| 21765 | CT-SBPH@EC2610A | -5.405% |
| 21785 | SG-SBPH@EC2610A | -6.944% |
| 18513 | HS-SBPH@EC2607A | -7.792% |
| 18530 | HU-SBPH@EC2605A | -8.621% |
| 18552 | JP-SBPH@EC2604A | -10.000% |
| 17617 | CI-SBPH@EC2611A | -5.385% |
| 18944 | SG-SBPH@EC2604A | -15.385% |
| 19117 | MS-SBPH@EC2604A | -8.333% |
| 19129 | JP-SBPH@EC2604B | -7.407% |
| 19162 | BI-SBPH@EC2604A | -15.385% |
| 19179 | HS-SBPH@EC2604B | -12.500% |
| 20511 | CT-SBPH@EC2604A | -11.765% |
| 20799 | SG-SBPH@EC2603B | - |
| 17604 | MB-SBPH@EC2512A | - |
| 18903 | MB-SBPH@EC2608A | -6.250% |
| 19052 | UB-SBPH@EC2607A | -4.762% |
| 19979 | HU-SBPH@EC2607A | -7.143% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20163 | MB-SBPH@EP2610A | +3.571% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1177 SINO BIOPHARM
- 6.460
- -0.040 (-0.615%)
-
| High* | 6.560 | Open* | 6.510 |
|---|---|---|---|
| Low* | 6.340 | Prev. Close* | 6.500 |
| Volume* | 56.418M | Turnover* | 362.233M |
*15 mins delayed