19005 CTPINAN@EC2602A
Trading UpdateAdd to Porfolio- 0.029
- +0.010 (+52.632%)
-
- High
- 0.027
- Low
- 0.018
- Open
- 0.021
- Prev. Close
- 0.019
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.030
- Volume
- 2.775M
- Turnover
- 61,200
Last Update Time: 2025-12-17 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-29 |
| Strike Price | 77.77 | Maturity Date (Y-M-D) | 2026-02-04 |
| Effective Gearing (X) | 19.171 | Time to Maturity (D) | 49 |
| Delta (%) | 8.5 | Daily Theta (%) | -5.986 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 12.582 |
|---|---|---|---|
| Gearing (X) | 225.862 | 30 Histrical Volatity (%) | 30.519 |
| Premium (%) | 19.1756 | Issued Shares | 60,000,000 |
| In / Out | 18.733 OTM | Outstanding Quantity (M) | 21.080 |
| Break Even | 78.06 | Outstanding Quantity (%) | 35.133 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13049 | MBPINAN@EC2602A | +29.834% |
| 20898 | CTPINAN@EC2601A | +39.310% |
| 17029 | HUPINAN@EC2601A | +43.885% |
| 17070 | BIPINAN@EC2601A | +41.606% |
| 17206 | MSPINAN@EC2601A | +42.657% |
| 17296 | DSPINAN@EC2601A | +38.854% |
| 17335 | GJPINAN@EC2601A | +36.184% |
| 21408 | UBPINAN@EC2601C | +32.886% |
| 20913 | BIPINAN@EC2603A | +21.795% |
| 20990 | HSPINAN@EC2603A | +22.973% |
| 21107 | HUPINAN@EC2603A | +24.658% |
| 20668 | MSPINAN@EC2603A | +21.250% |
| 18002 | JPPINAN@EC2601A | +71.212% |
| 18142 | BPPINAN@EC2601B | +113.333% |
| 18109 | MSPINAN@EC2601B | +120.833% |
| 18122 | BIPINAN@EC2601B | +68.889% |
| 18154 | UBPINAN@EC2601A | +65.714% |
| 18174 | HSPINAN@EC2601A | +15.909% |
| 18429 | SGPINAN@EC2601A | +67.742% |
| 20349 | SGPINAN@EC2603A | +20.000% |
| 20707 | CIPINAN@EC2603A | +25.000% |
| 21072 | BPPINAN@EC2603A | +25.551% |
| 20934 | SGPINAN@EC2603B | +21.339% |
| 21029 | JPPINAN@EC2603A | +25.000% |
| 21118 | UBPINAN@EC2603A | +19.835% |
| 21290 | HSPINAN@EC2603B | +20.690% |
| 21619 | GJPINAN@EC2603A | +19.608% |
| 26810 | BIPINAN@EC2603B | +25.561% |
| 18693 | JPPINAN@EC2812A | +5.455% |
| 19522 | MSPINAN@EC2810A | +7.282% |
Last Update Time: 2025-12-17 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | -5.263% |
| 18829 | JPPINAN@EP2612A | -9.639% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -10.127% |
| 19397 | BIPINAN@EP2612A | -7.792% |
| 19418 | CTPINAN@EP2612A | -6.579% |
| 19464 | HSPINAN@EP2612A | -5.333% |
| 21913 | SGPINAN@EP2612A | -7.692% |
| 23309 | MSPINAN@EP2606A | -15.517% |
| 23621 | HSPINAN@EP2606A | - |
| 23484 | BIPINAN@EP2606A | -16.807% |
| 23519 | HUPINAN@EP2606A | -12.360% |
| 23579 | JPPINAN@EP2606A | -17.094% |
| 23606 | GJPINAN@EP2606A | - |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | -8.333% |
| 19792 | HSPINAN@EP2601B | - |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | -20.000% |
| 21987 | GJPINAN@EP2604A | -15.789% |
| 22914 | JPPINAN@EP2604A | -22.222% |
| 22918 | HSPINAN@EP2604A | -25.714% |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | -6.849% |
| 21942 | BIPINAN@EP2607A | -15.385% |
| 22462 | HSPINAN@EP2607A | -14.706% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
| 18985 | BIPINAN@EP2601A | - |
Last Update Time: 2025-12-17 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60197 | BP#PINANRC2805P | - |
| 59880 | UB#PINANRC2810H | - |
| 60097 | SG#PINANRC2810F | - |
| 60290 | HS#PINANRC2810A | - |
| 56965 | BP#PINANRC2805O | +37.500% |
| 57145 | HS#PINANRC2811C | +28.846% |
| 56486 | BP#PINANRC2805M | +22.034% |
| 56591 | SG#PINANRC2810E | +22.581% |
| 56706 | UB#PINANRC2810G | +23.729% |
| 56774 | JP#PINANRC2810F | +20.968% |
| 56559 | HS#PINANRC2811B | +25.000% |
| 56487 | BP#PINANRC2805N | +18.421% |
| 66165 | SG#PINANRC2810C | +16.456% |
| 67601 | JP#PINANRC2810D | +19.231% |
| 69145 | UB#PINANRC2810F | +16.883% |
| 63120 | HS#PINANRC2811A | +18.293% |
| 65999 | UB#PINANRC2810D | +16.471% |
| 59836 | BP#PINANRC2805I | +15.054% |
| 59939 | SG#PINANRC2810B | +13.830% |
| 60139 | JP#PINANRC2810C | +14.583% |
| 60286 | UB#PINANRC2810B | +14.894% |
| 56068 | MS#PINANRC2810B | +14.563% |
| 57855 | BP#PINANRC2805F | +12.844% |
| 57987 | HS#PINANRC2712D | +15.094% |
| 58105 | UB#PINANRC2810A | +14.563% |
| 57731 | SG#PINANRC2810A | +12.037% |
| 57525 | JP#PINANRC2807I | +13.043% |
| 61986 | UB#PINANRC2807M | +11.304% |
| 59325 | BP#PINANRC2805H | +11.765% |
| 59775 | HS#PINANRC2710M | +9.375% |
Last Update Time: 2025-12-17 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | -32.000% |
| 53071 | SG#PINANRP2604H | -20.290% |
| 53297 | UB#PINANRP2604C | -22.388% |
| 54606 | JP#PINANRP2604B | -19.403% |
| 54305 | BP#PINANRP2605A | -16.667% |
| 57222 | JP#PINANRP2606A | -13.913% |
| 54350 | UB#PINANRP2604I | -13.223% |
| 54763 | SG#PINANRP2604I | -11.667% |
Last Update Time: 2025-12-17 14:15
More
Underlying
- 2318 PING AN
- 65.500
- +1.600 (+2.504%)
-
| High* | 65.500 | Open* | 64.250 |
|---|---|---|---|
| Low* | 63.700 | Prev. Close* | 63.900 |
| Volume* | 20.644M | Turnover* | 1,328M |
*15 mins delayed