17070 BIPINAN@EC2601A
Closed UpdateAdd to Porfolio- 0.195
- +0.056 (+40.288%)
-
- High
- 0.228
- Low
- 0.123
- Open
- 0.123
- Prev. Close
- 0.139
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.187
- Ask
- 0.195
- Volume
- 2.270M
- Turnover
- 423,750
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-21 |
| Strike Price | 66.71 | Maturity Date (Y-M-D) | 2026-01-27 |
| Effective Gearing (X) | 14.595 | Time to Maturity (D) | 43 |
| Delta (%) | 43.6 | Daily Theta (%) | -2.143 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 4.533 |
|---|---|---|---|
| Gearing (X) | 33.462 | 30 Histrical Volatity (%) | 29.113 |
| Premium (%) | 5.22605 | Issued Shares | 70,000,000 |
| In / Out | 2.238 OTM | Outstanding Quantity (M) | 13.980 |
| Break Even | 68.66 | Outstanding Quantity (%) | 19.971 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20913 | BIPINAN@EC2603A | +25.000% |
| 20990 | HSPINAN@EC2603A | +20.000% |
| 21107 | HUPINAN@EC2603A | +23.288% |
| 20668 | MSPINAN@EC2603A | +21.250% |
| 13049 | MBPINAN@EC2602A | +20.207% |
| 20898 | CTPINAN@EC2601A | +40.690% |
| 17029 | HUPINAN@EC2601A | +32.414% |
| 17070 | BIPINAN@EC2601A | +40.288% |
| 17206 | MSPINAN@EC2601A | +36.486% |
| 17296 | DSPINAN@EC2601A | +29.762% |
| 17335 | GJPINAN@EC2601A | +28.571% |
| 21408 | UBPINAN@EC2601C | +35.762% |
| 18002 | JPPINAN@EC2601A | +51.316% |
| 18142 | BPPINAN@EC2601B | +80.000% |
| 18109 | MSPINAN@EC2601B | +94.286% |
| 18122 | BIPINAN@EC2601B | +73.469% |
| 18154 | UBPINAN@EC2601A | +92.105% |
| 18174 | HSPINAN@EC2601A | +87.500% |
| 18429 | SGPINAN@EC2601A | +117.143% |
| 20349 | SGPINAN@EC2603A | +25.926% |
| 20707 | CIPINAN@EC2603A | +20.370% |
| 21072 | BPPINAN@EC2603A | +19.149% |
| 20934 | SGPINAN@EC2603B | +23.950% |
| 21029 | JPPINAN@EC2603A | +20.482% |
| 21118 | UBPINAN@EC2603A | +23.950% |
| 21290 | HSPINAN@EC2603B | +18.143% |
| 21619 | GJPINAN@EC2603A | +15.686% |
| 26810 | BIPINAN@EC2603B | +25.551% |
| 18693 | JPPINAN@EC2812A | +9.259% |
| 19522 | MSPINAN@EC2810A | +8.955% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | -7.595% |
| 18829 | JPPINAN@EP2612A | -8.333% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -10.714% |
| 19397 | BIPINAN@EP2612A | -7.595% |
| 19418 | CTPINAN@EP2612A | -10.000% |
| 19464 | HSPINAN@EP2612A | -11.688% |
| 21913 | SGPINAN@EP2612A | -11.111% |
| 23309 | MSPINAN@EP2606A | -19.853% |
| 23484 | BIPINAN@EP2606A | - |
| 23519 | HUPINAN@EP2606A | - |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | - |
| 19792 | HSPINAN@EP2601B | -23.077% |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | -10.638% |
| 21987 | GJPINAN@EP2604A | -5.714% |
| 22914 | JPPINAN@EP2604A | -16.667% |
| 22918 | HSPINAN@EP2604A | -6.061% |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | -10.390% |
| 21942 | BIPINAN@EP2607A | -9.333% |
| 22462 | HSPINAN@EP2607A | -7.353% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
| 19388 | MSPINAN@EP2601A | - |
| 18985 | BIPINAN@EP2601A | - |
| 19039 | JPPINAN@EP2601A | - |
| 19041 | HSPINAN@EP2601A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56965 | BP#PINANRC2805O | +35.897% |
| 57145 | HS#PINANRC2811C | +25.490% |
| 56486 | BP#PINANRC2805M | +29.091% |
| 56591 | SG#PINANRC2810E | +20.635% |
| 56706 | UB#PINANRC2810G | +20.690% |
| 56774 | JP#PINANRC2810F | +21.667% |
| 56559 | HS#PINANRC2811B | +18.462% |
| 56487 | BP#PINANRC2805N | +21.918% |
| 66165 | SG#PINANRC2810C | +18.421% |
| 67601 | JP#PINANRC2810D | +18.421% |
| 69145 | UB#PINANRC2810F | +17.808% |
| 63120 | HS#PINANRC2811A | +21.795% |
| 65999 | UB#PINANRC2810D | +15.663% |
| 59836 | BP#PINANRC2805I | +17.778% |
| 59939 | SG#PINANRC2810B | +13.187% |
| 60139 | JP#PINANRC2810C | +14.894% |
| 60286 | UB#PINANRC2810B | +13.043% |
| 56068 | MS#PINANRC2810B | +11.650% |
| 57855 | BP#PINANRC2805F | +14.151% |
| 57987 | HS#PINANRC2712D | +14.423% |
| 58105 | UB#PINANRC2810A | +13.000% |
| 57731 | SG#PINANRC2810A | +14.286% |
| 57525 | JP#PINANRC2807I | +11.404% |
| 61986 | UB#PINANRC2807M | +13.514% |
| 59325 | BP#PINANRC2805H | +11.111% |
| 59775 | HS#PINANRC2710M | +14.050% |
| 67787 | UB#PINANRC2807E | +11.667% |
| 64591 | MS#PINANRC2710N | +12.000% |
| 59648 | JP#PINANRC2807E | +10.236% |
| 57715 | SG#PINANRC2710V | +10.317% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | -30.769% |
| 53071 | SG#PINANRP2604H | -21.918% |
| 53297 | UB#PINANRP2604C | -20.290% |
| 54606 | JP#PINANRP2604B | -22.535% |
| 54305 | BP#PINANRP2605A | -17.391% |
| 57222 | JP#PINANRP2606A | -13.675% |
| 54350 | UB#PINANRP2604I | -11.290% |
| 54763 | SG#PINANRP2604I | -12.800% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 2318 PING AN
- 65.250
- +1.500 (+2.353%)
-
| High* | 66.250 | Open* | 62.850 |
|---|---|---|---|
| Low* | 62.850 | Prev. Close* | 63.750 |
| Volume* | 83.851M | Turnover* | 5,471M |
*15 mins delayed