18783 JP-HSI @EC2601A
Closed UpdateAdd to Porfolio- 0.091
- +0.004 (+4.598%)
-
- High
- 0.093
- Low
- 0.085
- Open
- 0.088
- Prev. Close
- 0.087
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.090
- Ask
- 0.091
- Volume
- 2,795M
- Turnover
- 247.338M
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-23 |
| Strike Price | 28,800 | Maturity Date (Y-M-D) | 2026-01-29 |
| Effective Gearing (X) | 12.326 | Time to Maturity (D) | 143 |
| Delta (%) | 25.8 | Daily Theta (%) | -1.223 |
| Board Lot | 10000 |
| Entitlement Ratio | 5900 | Vega | 9.041 |
|---|---|---|---|
| Gearing (X) | 47.744 | 30 Histrical Volatity (%) | 16.802 |
| Premium (%) | 14.4457 | Issued Shares | 300,000,000 |
| In / Out | 12.351 OTM | Outstanding Quantity (M) | 42.050 |
| Break Even | 29336.9 | Outstanding Quantity (%) | 14.017 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18023 | UB-HSI @EC2512C | +6.579% |
| 18057 | BI-HSI @EC2512B | +6.667% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +6.849% |
| 18322 | HS-HSI @EC2512C | +6.667% |
| 17929 | JP-HSI @EC2512C | +6.173% |
| 15404 | JP-HSI @EC2509D | +10.417% |
| 15502 | UB-HSI @EC2509D | +8.333% |
| 15511 | HS-HSI @EC2509C | +22.500% |
| 15544 | MS-HSI @EC2509D | +7.500% |
| 14241 | GJ-HSI @EC2509A | +13.636% |
| 14265 | MS-HSI @EC2509A | +13.235% |
| 15296 | CT-HSI @EC2509B | +13.433% |
| 16015 | JP-HSI @EC2510J | +7.438% |
| 16172 | HS-HSI @EC2510F | +9.402% |
| 16815 | BP-HSI @EC2510A | +8.850% |
| 25985 | HS-HSI @EC2612A | +3.797% |
| 26149 | SG-HSI @EC2612A | +3.488% |
| 27695 | MS-HSI @EC2612A | +2.299% |
| 28553 | HS-HSI @EC2509A | +15.942% |
| 28607 | UB-HSI @EC2509A | +11.268% |
| 28708 | SG-HSI @EC2509A | +16.667% |
| 28718 | JP-HSI @EC2509A | +12.676% |
| 29583 | BI-HSI @EC2612A | +2.299% |
| 14357 | JP-HSI @EC2509C | +13.889% |
| 15925 | GJ-HSI @EC2510B | +8.871% |
| 17926 | JP-HSI @EC2512A | +5.479% |
| 14479 | GJ-HSI @EC2509B | +13.514% |
| 15807 | UB-HSI @EC2510B | +7.752% |
| 25830 | JP-HSI @EC2612A | +2.198% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -8.197% |
| 18907 | CT-HSI @EP2601A | -8.929% |
| 18986 | UB-HSI @EP2601A | -7.759% |
| 19219 | SG-HSI @EP2601A | -8.182% |
| 19363 | HS-HSI @EP2601A | -8.850% |
| 19395 | GJ-HSI @EP2601A | -7.692% |
| 19402 | BI-HSI @EP2601A | -8.257% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -12.308% |
| 18024 | UB-HSI @EP2512A | -8.929% |
| 18060 | BI-HSI @EP2512C | -11.864% |
| 18089 | CT-HSI @EP2512A | -10.345% |
| 18433 | HS-HSI @EP2512C | -11.111% |
| 18460 | SG-HSI @EP2512C | -10.169% |
| 17928 | JP-HSI @EP2512D | -9.804% |
| 19457 | BP-HSI @EP2602A | -8.621% |
| 19685 | UB-HSI @EP2602A | -7.339% |
| 19818 | JP-HSI @EP2602A | -9.615% |
| 18025 | UB-HSI @EP2512B | -8.889% |
| 18056 | GJ-HSI @EP2512A | -10.000% |
| 18059 | BI-HSI @EP2512B | -12.766% |
| 18069 | MS-HSI @EP2512A | -12.766% |
| 18326 | HS-HSI @EP2512B | -11.538% |
| 18428 | SG-HSI @EP2512B | -8.511% |
| 18453 | CT-HSI @EP2512C | -10.870% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -9.709% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -7.921% |
| 19839 | CT-HSI @EP2602A | -10.101% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55156 | BP#HSI RC2811I | - |
| 55090 | SG#HSI RC2809I | - |
| 55059 | DS#HSI RC2808C | - |
| 55123 | UB#HSI RC2809E | - |
| 55192 | HS#HSI RC2807H | - |
| 55145 | JP#HSI RC2808Y | - |
| 55183 | CI#HSI RC28057 | - |
| 55056 | MS#HSI RC28074 | - |
| 55091 | SG#HSI RC2808M | - |
| 55157 | BP#HSI RC2811K | - |
| 55146 | JP#HSI RC2808G | - |
| 55126 | UB#HSI RC2809F | - |
| 55185 | CI#HSI RC2807Q | - |
| 55095 | SG#HSI RC2809J | - |
| 55193 | HS#HSI RC2807I | - |
| 55067 | GJ#HSI RC28071 | - |
| 55160 | BP#HSI RC2811P | - |
| 55023 | HS#HSI RC2808I | +36.957% |
| 55062 | DS#HSI RC2807H | - |
| 55132 | UB#HSI RC2809G | - |
| 55150 | JP#HSI RC2808J | - |
| 55011 | JP#HSI RC2808V | +34.615% |
| 53769 | MS#HSI RC28072 | +34.000% |
| 69837 | UB#HSI RC2710D | +32.692% |
| 69899 | SG#HSI RC28083 | +33.333% |
| 53527 | DS#HSI RC2802K | +34.000% |
| 53813 | UB#HSI RC2807P | +34.000% |
| 53822 | UB#HSI RC2803U | +29.630% |
| 54263 | CT#HSI RC2807V | +36.000% |
| 54314 | BP#HSI RC28098 | +35.294% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54893 | SG#HSI RP2802N | -47.222% |
| 54625 | UB#HSI RP28026 | -45.714% |
| 54908 | BI#HSI RP2803M | -44.444% |
| 54499 | MS#HSI RP2804G | -48.649% |
| 54959 | CT#HSI RP2702A | -50.000% |
| 55072 | GJ#HSI RP2804U | - |
| 55149 | JP#HSI RP2804P | - |
| 55161 | BP#HSI RP28043 | - |
| 55189 | CI#HSI RP2805H | - |
| 55194 | HS#HSI RP28037 | - |
| 54824 | SG#HSI RP2804B | -43.590% |
| 54971 | BP#HSI RP2804Y | -48.837% |
| 55010 | JP#HSI RP2808L | -45.455% |
| 55096 | SG#HSI RP2803G | - |
| 54662 | BP#HSI RP2804C | - |
| 54747 | JP#HSI RP2804G | -36.170% |
| 53615 | GJ#HSI RP2804A | -36.957% |
| 54073 | HS#HSI RP2803D | -41.304% |
| 54255 | CT#HSI RP27042 | -34.091% |
| 69102 | DS#HSI RP2803B | -40.000% |
| 69134 | CI#HSI RP2804J | -37.209% |
| 69179 | SG#HSI RP28024 | -36.364% |
| 69416 | UB#HSI RP2804Z | -39.130% |
| 69432 | MS#HSI RP2803K | -36.735% |
| 69548 | BP#HSI RP2903K | -39.583% |
| 69719 | JP#HSI RP28085 | -39.583% |
| 54950 | UB#HSI RP2804K | -37.500% |
| 55024 | HS#HSI RP2804R | -34.043% |
| 54894 | SG#HSI RP2803B | -38.000% |
| 55141 | UB#HSI RP2802W | - |
Last Update Time: 2025-09-08 16:25
More
Underlying
- HSI HSI
- 25,633.91
- +215.930 (+0.850%)
-
| High* | 25,664.01 | Open* | 25,440.01 |
|---|---|---|---|
| Low* | 25,387.81 | Prev. Close* | 25,417.98 |
| Volume* | 3,655M | Turnover* | 133,279M |
*15 mins delayed