18448 GJ-HKEX@EC2512B
Closed UpdateAdd to Porfolio- 0.205
- 0.000 (+0.000%)
-
- High
- 0.202
- Low
- 0.200
- Open
- 0.202
- Prev. Close
- 0.205
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.206
- Ask
- 0.208
- Volume
- 10,000.000
- Turnover
- 2,010
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 580.5 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 7.49 | Time to Maturity (D) | 156 |
| Delta (%) | 17.8 | Daily Theta (%) | -1.409 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 6.823 |
|---|---|---|---|
| Gearing (X) | 42.068 | 30 Histrical Volatity (%) | 26.878 |
| Premium (%) | 37.0014 | Issued Shares | 70,000,000 |
| In / Out | 34.624 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 590.75 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14279 | BP-HKEX@EC2508B | -2.857% |
| 15522 | HS-HKEX@EC2508B | - |
| 15563 | UB-HKEX@EC2508B | -1.667% |
| 15610 | CT-HKEX@EC2508B | - |
| 15623 | JP-HKEX@EC2508C | -1.105% |
| 15701 | SG-HKEX@EC2508B | +6.044% |
| 13982 | MS-HKEX@EC2508B | -5.419% |
| 14330 | CI-HKEX@EC2509C | -1.242% |
| 13625 | CT-HKEX@EC2509C | - |
| 27807 | BP-HKEX@EC2510C | -1.361% |
| 15303 | DS-HKEX@EC2509A | -1.449% |
| 13576 | MS-HKEX@EC2509D | -0.637% |
| 13628 | UB-HKEX@EC2509D | +1.418% |
| 13652 | JP-HKEX@EC2509D | -0.637% |
| 13654 | SG-HKEX@EC2509D | -0.633% |
| 13660 | GJ-HKEX@EC2509B | -2.878% |
| 13693 | BI-HKEX@EC2509C | -2.027% |
| 29547 | HS-HKEX@EC2509C | -0.690% |
| 14603 | MS-HKEX@EC2509F | - |
| 15891 | HS-HKEX@EC2509E | - |
| 16216 | BP-HKEX@EC2509B | - |
| 16283 | UB-HKEX@EC2509E | +3.279% |
| 16493 | HU-HKEX@EC2509A | - |
| 13517 | CI-HKEX@EC2509B | - |
| 13772 | JP-HKEX@EC2508A | -8.065% |
| 13964 | MS-HKEX@EC2508A | -15.385% |
| 14861 | BI-HKEX@EC2508B | -17.391% |
| 16568 | CI-HKEX@EC2511A | -1.905% |
| 17203 | MS-HKEX@EC2511B | +0.524% |
| 17251 | UB-HKEX@EC2511C | +1.546% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | -1.176% |
| 17977 | MS-HKEX@EP2512B | - |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | -1.333% |
| 18015 | BI-HKEX@EP2512A | +1.563% |
| 18034 | CT-HKEX@EP2512B | - |
| 18038 | HS-HKEX@EP2512A | +1.538% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -4.124% |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | - |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | - |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | -31.250% |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | -4.000% |
| 16503 | HS-HKEX@EP2511B | - |
| 16533 | SG-HKEX@EP2511B | -3.030% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -5.714% |
| 16576 | MS-HKEX@EP2512A | - |
| 16607 | CT-HKEX@EP2512A | +3.704% |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +3.448% |
| 57793 | JP#HKEX RC2807A | - |
| 57829 | BP#HKEX RC2803J | - |
| 57702 | SG#HKEX RC2605A | +2.083% |
| 56882 | HS#HKEX RC2710Q | +2.128% |
| 58003 | UB#HKEX RC2709P | -2.128% |
| 58937 | BP#HKEX RC2803K | - |
| 54121 | JP#HKEX RC2804G | - |
| 57906 | MS#HKEX RC2604E | - |
| 56665 | SG#HKEX RC2604K | - |
| 53124 | HS#HKEX RC2711F | - |
| 69681 | BP#HKEX RC2803H | - |
| 53040 | JP#HKEX RC2804F | -1.316% |
| 68548 | UB#HKEX RC27105 | +1.351% |
| 57285 | JP#HKEX RC2805B | +2.381% |
| 54507 | HS#HKEX RC2711G | +1.149% |
| 69254 | SG#HKEX RC2604I | - |
| 55773 | BP#HKEX RC2803I | - |
| 55336 | MS#HKEX RC2604D | - |
| 63853 | JP#HKEX RC2804D | - |
| 57689 | SG#HKEX RC2604F | +0.971% |
| 57036 | HS#HKEX RC2711C | - |
| 56839 | CT#HKEX RC2710A | +0.952% |
| 59911 | JP#HKEX RC2804B | - |
| 56764 | UB#HKEX RC2604A | +1.852% |
| 60765 | MS#HKEX RC2604B | - |
| 54814 | HS#HKEX RC2711B | - |
| 54891 | BP#HKEX RC2803D | -0.813% |
| 54739 | SG#HKEX RC2604E | - |
| 54530 | UB#HKEX RC2709N | - |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54608 | JP#HKEX RP2707B | -5.263% |
| 53181 | SG#HKEX RP2607F | - |
| 53317 | UB#HKEX RP2707B | - |
| 54658 | MS#HKEX RP2707B | -5.000% |
| 58279 | SG#HKEX RP2812H | - |
| 57648 | CT#HKEX RP2607G | - |
| 52781 | BP#HKEX RP2707H | -4.167% |
| 54267 | JP#HKEX RP2709A | - |
| 54422 | UB#HKEX RP2707E | - |
| 54731 | HS#HKEX RP2707B | - |
| 61494 | MS#HKEX RP2707E | -1.515% |
| 53234 | SG#HKEX RP2707C | - |
| 53316 | UB#HKEX RP2708D | -1.493% |
| 54605 | JP#HKEX RP2707A | - |
| 55094 | CT#HKEX RP2607F | -1.099% |
| 57040 | HS#HKEX RP2706E | +1.000% |
| 54276 | JP#HKEX RP2709B | - |
| 54300 | BP#HKEX RP2707I | -1.905% |
| 54419 | UB#HKEX RP2707D | -0.943% |
| 54754 | SG#HKEX RP2712A | - |
| 54831 | UB#HKEX RP2707F | - |
| 57705 | SG#HKEX RP2812Q | - |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -0.671% |
| 59095 | UB#HKEX RP2707G | - |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 0388 HKEX
- 431.200
- +1.200 (+0.279%)
-
| High* | 431.600 | Open* | 429.600 |
|---|---|---|---|
| Low* | 427.200 | Prev. Close* | 430.000 |
| Volume* | 3.494M | Turnover* | 1,502M |
*15 mins delayed