16120 HSZIJIN@EC2601A
Closed UpdateAdd to Porfolio- 1.240
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.200
- Ask
- 1.250
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-21 |
| Strike Price | 20.93 | Maturity Date (Y-M-D) | 2026-01-27 |
| Effective Gearing (X) | 2.604 | Time to Maturity (D) | 40 |
| Delta (%) | 97.3 | Daily Theta (%) | -0.084 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0.057 |
|---|---|---|---|
| Gearing (X) | 2.677 | 30 Histrical Volatity (%) | 42.223 |
| Premium (%) | 0.391566 | Issued Shares | 50,000,000 |
| In / Out | 36.958 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 33.33 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20015 | BIZIJIN@EC2604A | -8.219% |
| 20226 | UBZIJIN@EC2604A | -4.225% |
| 20232 | JPZIJIN@EC2603A | -8.716% |
| 20250 | SGZIJIN@EC2603A | -7.075% |
| 20411 | MSZIJIN@EC2603A | -10.989% |
| 20977 | HUZIJIN@EC2603A | -8.333% |
| 23012 | GJZIJIN@EC2603A | -6.316% |
| 20031 | HSZIJIN@EC2607A | -5.714% |
| 19581 | HUZIJIN@EC2606A | -1.429% |
| 18397 | MBZIJIN@EC2607A | - |
| 20025 | HUZIJIN@EC2606B | -3.077% |
| 20308 | BPZIJIN@EC2604A | -6.286% |
| 23113 | CIZIJIN@EC2603A | -9.202% |
| 20255 | CTZIJIN@EC2604A | -6.593% |
| 20265 | MBZIJIN@EC2606A | - |
| 16305 | CTZIJIN@EC2512A | -1.220% |
| 15329 | BIZIJIN@EC2604C | -7.059% |
| 22148 | JPZIJIN@EC2604B | -8.553% |
| 22176 | UBZIJIN@EC2604C | -7.947% |
| 22297 | HUZIJIN@EC2604B | -5.696% |
| 22051 | SGZIJIN@EC2606A | -4.032% |
| 23013 | GJZIJIN@EC2606A | - |
| 21144 | MSZIJIN@EC2605A | -9.032% |
| 23074 | BPZIJIN@EC2605B | -3.896% |
| 22889 | CTZIJIN@EC2605A | -9.091% |
| 18962 | MSZIJIN@EC2602A | - |
| 16128 | BIZIJIN@EC2602A | - |
| 14906 | CIZIJIN@EC2601A | -0.800% |
| 16105 | HUZIJIN@EC2601A | - |
| 16120 | HSZIJIN@EC2601A | - |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 21692 | BPZIJIN@EP2605A | +3.797% |
| 20475 | HUZIJIN@EP2606A | +5.000% |
| 20056 | CTZIJIN@EP2606A | - |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60105 | SG#ZIJINRC2609G | -15.385% |
| 56557 | HS#ZIJINRC2608B | -13.514% |
| 54977 | SG#ZIJINRC2609F | -11.364% |
| 56173 | UB#ZIJINRC2610B | -8.696% |
| 55161 | BP#ZIJINRC2609D | -8.333% |
| 53267 | HS#ZIJINRC2608A | -6.364% |
| 53891 | JP#ZIJINRC2609A | -8.197% |
| 53148 | SG#ZIJINRC2609B | -5.000% |
| 53369 | UB#ZIJINRC2606A | -6.299% |
| 55151 | BP#ZIJINRC2609C | -3.731% |
| 55047 | SG#ZIJINRC2609D | -5.333% |
| 68660 | JP#ZIJINRC2611A | -3.947% |
| 58746 | HS#ZIJINRC2611A | -5.128% |
| 68255 | SG#ZIJINRC2609E | -3.333% |
| 68916 | UB#ZIJINRC2610A | -3.409% |
| 53022 | SG#ZIJINRC2601B | - |
| 53199 | UB#ZIJINRC2607A | -1.163% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 2899 ZIJIN MINING
- 33.200
- -0.340 (-1.014%)
-
| High* | 34.000 | Open* | 33.320 |
|---|---|---|---|
| Low* | 32.840 | Prev. Close* | 33.540 |
| Volume* | 43.394M | Turnover* | 1,450M |
*15 mins delayed