18962 MSZIJIN@EC2602A
Closed UpdateAdd to Porfolio- 1.130
- -0.110 (-8.871%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.080
- Ask
- 1.120
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-29 |
| Strike Price | 21.99 | Maturity Date (Y-M-D) | 2026-02-04 |
| Effective Gearing (X) | 2.731 | Time to Maturity (D) | 50 |
| Delta (%) | 93.7 | Daily Theta (%) | -0.158 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0.136 |
|---|---|---|---|
| Gearing (X) | 2.915 | 30 Histrical Volatity (%) | 43.477 |
| Premium (%) | 1.06254 | Issued Shares | 60,000,000 |
| In / Out | 33.242 ITM | Outstanding Quantity (M) | 1.600 |
| Break Even | 33.29 | Outstanding Quantity (%) | 2.667 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20015 | BIZIJIN@EC2604A | -19.277% |
| 20226 | UBZIJIN@EC2604A | -19.512% |
| 20232 | JPZIJIN@EC2603A | -27.273% |
| 20250 | SGZIJIN@EC2603A | -26.923% |
| 20411 | MSZIJIN@EC2603A | -29.437% |
| 20977 | HUZIJIN@EC2603A | -25.105% |
| 23012 | GJZIJIN@EC2603A | -27.615% |
| 19581 | HUZIJIN@EC2606A | -11.688% |
| 18397 | MBZIJIN@EC2607A | -5.405% |
| 20031 | HSZIJIN@EC2607A | -19.231% |
| 20025 | HUZIJIN@EC2606B | -17.568% |
| 20308 | BPZIJIN@EC2604A | -23.005% |
| 23113 | CIZIJIN@EC2603A | -27.317% |
| 20255 | CTZIJIN@EC2604A | -24.336% |
| 20265 | MBZIJIN@EC2606A | - |
| 16404 | SGZIJIN@EC2512A | - |
| 16410 | MSZIJIN@EC2512A | - |
| 16416 | UBZIJIN@EC2512A | - |
| 16599 | JPZIJIN@EC2512A | - |
| 16925 | BIZIJIN@EC2512A | - |
| 17586 | HSZIJIN@EC2512A | - |
| 17602 | HUZIJIN@EC2512A | - |
| 16305 | CTZIJIN@EC2512A | -15.385% |
| 15329 | BIZIJIN@EC2604C | -23.762% |
| 22148 | JPZIJIN@EC2604B | -26.344% |
| 22176 | UBZIJIN@EC2604C | -25.269% |
| 22297 | HUZIJIN@EC2604B | -20.856% |
| 22051 | SGZIJIN@EC2606A | -18.246% |
| 23013 | GJZIJIN@EC2606A | - |
| 18962 | MSZIJIN@EC2602A | -8.871% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 21692 | BPZIJIN@EP2605A | +28.986% |
| 20475 | HUZIJIN@EP2606A | +23.188% |
| 20056 | CTZIJIN@EP2606A | +15.152% |
| 19769 | MBZIJIN@EP2603A | +5.000% |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56557 | HS#ZIJINRC2608B | -34.043% |
| 54977 | SG#ZIJINRC2609F | -30.189% |
| 56173 | UB#ZIJINRC2610B | -29.630% |
| 55161 | BP#ZIJINRC2609D | -26.724% |
| 53267 | HS#ZIJINRC2608A | -24.031% |
| 53891 | JP#ZIJINRC2609A | -23.944% |
| 53148 | SG#ZIJINRC2609B | -21.739% |
| 53369 | UB#ZIJINRC2606A | -21.528% |
| 55151 | BP#ZIJINRC2609C | -18.301% |
| 55047 | SG#ZIJINRC2609D | -20.000% |
| 68660 | JP#ZIJINRC2611A | -18.824% |
| 58746 | HS#ZIJINRC2611A | -19.318% |
| 68255 | SG#ZIJINRC2609E | -16.162% |
| 68916 | UB#ZIJINRC2610A | -16.327% |
| 53022 | SG#ZIJINRC2601B | -3.409% |
| 53199 | UB#ZIJINRC2607A | -7.778% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 2899 ZIJIN MINING
- 32.940
- -1.520 (-4.411%)
-
| High* | 34.160 | Open* | 33.800 |
|---|---|---|---|
| Low* | 32.580 | Prev. Close* | 34.460 |
| Volume* | 47.532M | Turnover* | 1,572M |
*15 mins delayed