14809 HS-CMOB@EP2509A
Trading UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-17 | |
| Strike Price | 72.45 | Maturity Date (Y-M-D) | 2025-09-23 |
| Effective Gearing (X) | 25.261 | Time to Maturity (D) | 14 |
| Delta (%) | 2.9 | Daily Theta (%) | -27.872 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 11.396 |
|---|---|---|---|
| Gearing (X) | 868.000 | 30 Histrical Volatity (%) | 9.323 |
| Premium (%) | 16.6475 | Issued Shares | 50,000,000 |
| In / Out | 16.532 OTM | Outstanding Quantity (M) | 1.005 |
| Break Even | - | Outstanding Quantity (%) | 2.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | +17.308% |
| 25669 | BP-CMOB@EC2511A | +25.275% |
| 13072 | JP-CMOB@EC2510A | +30.088% |
| 13117 | GJ-CMOB@EC2510A | +30.435% |
| 13560 | HU-CMOB@EC2510B | +26.250% |
| 14068 | BI-CMOB@EC2510A | +36.111% |
| 26612 | HS-CMOB@EC2510A | +37.313% |
| 26608 | UB-CMOB@EC2510A | +34.211% |
| 16330 | SG-CMOB@EC2510A | +37.288% |
| 29293 | CT-CMOB@EC2510A | +36.667% |
| 27800 | BP-CMOB@EC2604A | +13.559% |
| 13998 | CI-CMOB@EC2510A | +40.741% |
| 29531 | HU-CMOB@EC2510A | - |
| 14137 | SG-CMOB@EC2509A | - |
| 14238 | CT-CMOB@EC2509A | - |
| 14420 | JP-CMOB@EC2509A | - |
| 14449 | UB-CMOB@EC2509A | - |
| 25695 | BI-CMOB@EC2512A | +21.795% |
| 26329 | BP-CMOB@EC2601A | +21.687% |
| 17751 | JP-CMOB@EC2512A | +19.417% |
| 17756 | HU-CMOB@EC2512A | +25.000% |
| 18350 | GJ-CMOB@EC2512B | +24.638% |
| 26388 | HS-CMOB@EC2512A | +23.077% |
| 28920 | DS-CMOB@EC2512A | +22.535% |
| 26607 | UB-CMOB@EC2512A | +20.548% |
| 13110 | CT-CMOB@EC2512A | +23.438% |
| 17860 | SG-CMOB@EC2512A | +25.758% |
| 28174 | BI-CMOB@EC2512B | +20.690% |
| 14791 | BP-CMOB@EC2512A | +20.588% |
| 14808 | HS-CMOB@EC2512B | +24.000% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | - |
| 14809 | HS-CMOB@EP2509A | - |
| 15082 | UB-CMOB@EP2509A | -9.091% |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
| 18846 | UB-CMOB@EP2602A | -12.195% |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | -23.333% |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63562 | SG#C MOBRC2810C | +64.706% |
| 56442 | UB#C MOBRC2710I | +40.000% |
| 56546 | HS#C MOBRC2710E | +31.250% |
| 57437 | SG#C MOBRC2810B | +15.556% |
| 55452 | UB#C MOBRC2710H | +18.000% |
| 56130 | CT#C MOBRC2710A | +14.754% |
| 54815 | HS#C MOBRC2711D | +16.071% |
| 66151 | BP#C MOBRC2709B | +11.594% |
| 64731 | UB#C MOBRC2710G | +10.526% |
| 65285 | HS#C MOBRC2612A | +12.195% |
| 65004 | SG#C MOBRC2809D | +5.263% |
| 55301 | HS#C MOBRC2512A | +9.821% |
| 61055 | CT#C MOBRC2709B | +9.000% |
| 53732 | UB#C MOBRC2809A | +8.889% |
| 55114 | BP#C MOBRC2809C | +8.046% |
| 54566 | SG#C MOBRC2809A | +6.250% |
| 53864 | HS#C MOBRC2710C | +8.571% |
| 65773 | BI#C MOBRC2609A | +7.519% |
| 63412 | UB#C MOBRC2709C | +7.377% |
| 64103 | HS#C MOBRC2709C | +7.500% |
| 65586 | CT#C MOBRC2609C | +6.338% |
| 63890 | SG#C MOBRC2710F | +6.107% |
| 62255 | HS#C MOBRC2709B | +6.716% |
| 63847 | BP#C MOBRC2809A | +6.897% |
| 60834 | UB#C MOBRC2709B | +6.803% |
| 58346 | CT#C MOBRC2609B | +5.233% |
| 58036 | SG#C MOBRC2609A | +5.882% |
| 58847 | HS#C MOBRC2706B | +6.173% |
| 65617 | UB#C MOBRC2609B | +5.848% |
| 58025 | UB#C MOBRC2709A | +5.455% |
Last Update Time: 2025-09-09 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57043 | SG#C MOBRP2604B | -14.286% |
| 56020 | CT#C MOBRP2605A | -11.538% |
| 62724 | HS#C MOBRP2604B | -10.714% |
| 56287 | UB#C MOBRP2604B | -8.791% |
| 57946 | BP#C MOBRP2605A | -10.000% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | -6.780% |
| 56819 | CT#C MOBRP2604A | -7.353% |
| 59099 | UB#C MOBRP2604C | -7.092% |
| 68983 | SG#C MOBRP2604E | -5.590% |
| 68801 | HS#C MOBRP2612A | -5.319% |
| 69410 | UB#C MOBRP2604E | -5.208% |
Last Update Time: 2025-09-09 15:15
More
Underlying
- 0941 CHINA MOBILE
- 86.800
- +1.200 (+1.402%)
-
| High* | 86.800 | Open* | 85.600 |
|---|---|---|---|
| Low* | 85.450 | Prev. Close* | 85.600 |
| Volume* | 14.816M | Turnover* | 1,278M |
*15 mins delayed