13331 JPMTUAN@EC2509D
Suspend UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-02 |
| Strike Price | 188.1 | Maturity Date (Y-M-D) | 2025-09-08 |
| Effective Gearing (X) | 7.107 | Time to Maturity (D) | 0 |
| Delta (%) | 6.9 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 103.000 | 30 Histrical Volatity (%) | 46.693 |
| Premium (%) | 83.5922 | Issued Shares | 200,000,000 |
| In / Out | 82.621 OTM | Outstanding Quantity (M) | 66.340 |
| Break Even | 189.1 | Outstanding Quantity (%) | 33.170 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -4.124% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -4.255% |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | -2.564% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -4.348% |
| 19998 | GJMTUAN@EC2603C | -2.113% |
| 19942 | UBMTUAN@EC2603C | - |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | -8.088% |
| 20116 | HSMTUAN@EC2603D | -2.632% |
| 19960 | BIMTUAN@EC2603C | -5.957% |
| 19718 | CIMTUAN@EC2512D | -5.556% |
| 18117 | MSMTUAN@EC2512C | -5.769% |
| 26657 | BPMTUAN@EC2601A | - |
| 18185 | GJMTUAN@EC2512D | -2.128% |
| 18193 | CTMTUAN@EC2512A | -5.769% |
| 18200 | BIMTUAN@EC2512E | -5.357% |
| 18208 | JPMTUAN@EC2512C | -3.846% |
| 18236 | UBMTUAN@EC2512E | -3.846% |
| 18238 | HUMTUAN@EC2512C | -1.923% |
| 19224 | SGMTUAN@EC2512A | -3.774% |
| 19674 | HSMTUAN@EC2512D | -5.660% |
| 18960 | MSMTUAN@EC2606A | -2.128% |
| 19911 | CIMTUAN@EC2606B | -3.030% |
Last Update Time: 2025-09-08 10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | +2.703% |
| 16361 | BIMTUAN@EP2603A | +0.855% |
| 17745 | HUMTUAN@EP2603A | +1.914% |
| 17813 | GJMTUAN@EP2603A | -2.203% |
| 18033 | CTMTUAN@EP2603A | +0.935% |
| 18216 | JPMTUAN@EP2603A | +1.408% |
| 18354 | UBMTUAN@EP2603A | +1.415% |
| 18364 | HSMTUAN@EP2603A | +1.382% |
| 18408 | DSMTUAN@EP2603A | +0.885% |
| 18489 | CIMTUAN@EP2603A | +1.826% |
| 19492 | SGMTUAN@EP2603A | +0.909% |
| 19992 | MSMTUAN@EP2603A | - |
| 16661 | GJMTUAN@EP2512A | +1.215% |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | +1.961% |
| 18434 | HSMTUAN@EP2512A | - |
| 27422 | HSMTUAN@EP2509B | - |
| 27425 | MSMTUAN@EP2509B | +1.408% |
| 27431 | UBMTUAN@EP2509B | +2.857% |
| 27446 | CTMTUAN@EP2509A | +6.849% |
| 27447 | JPMTUAN@EP2509B | +2.703% |
| 27454 | BIMTUAN@EP2509A | +4.286% |
| 27462 | GJMTUAN@EP2509A | +7.246% |
| 27495 | SGMTUAN@EP2509B | - |
| 16224 | BIMTUAN@EP2512A | - |
| 27196 | CIMTUAN@EP2509A | +8.108% |
Last Update Time: 2025-09-08 10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54415 | JP#MTUANRC2602S | -4.938% |
| 54975 | BP#MTUANRC2601G | - |
| 54795 | SG#MTUANRC2603F | -4.819% |
| 55027 | HS#MTUANRC2602F | -3.297% |
| 56559 | JP#MTUANRC2609A | -4.167% |
| 55945 | SG#MTUANRC2608A | -4.545% |
| 54429 | JP#MTUANRC2602T | -4.065% |
| 56539 | HS#MTUANRC2611B | -7.692% |
| 65446 | UB#MTUANRC2610A | -4.000% |
| 54895 | SG#MTUANRC2603G | -3.053% |
| 55930 | BP#MTUANRC2511C | -3.333% |
| 69979 | UB#MTUANRC2509B | -4.167% |
| 69811 | JP#MTUANRC2512A | -3.571% |
| 53778 | UB#MTUANRC2610D | -3.333% |
| 53630 | JP#MTUANRC2612A | -3.226% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | -3.333% |
| 54002 | HS#MTUANRC2611C | -3.125% |
| 54408 | JP#MTUANRC2602R | -2.439% |
| 54114 | SG#MTUANRC2610D | -2.778% |
| 67288 | HS#MTUANRC2509A | -3.012% |
| 56384 | UB#MTUANRC2607A | -5.556% |
| 67139 | JP#MTUANRC2606B | -2.703% |
| 53951 | BP#MTUANRC2601E | -2.857% |
| 53780 | UB#MTUANRC2610E | -2.500% |
| 53993 | HS#MTUANRC2610B | -2.439% |
| 56356 | SG#MTUANRC2609C | - |
| 53766 | MS#MTUANRC2612A | - |
| 53675 | JP#MTUANRC2612B | - |
| 54117 | SG#MTUANRC2611B | - |
Last Update Time: 2025-09-08 10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +6.818% |
| 53980 | BP#MTUANRP2806C | +5.634% |
| 54195 | SG#MTUANRP28128 | +4.545% |
| 55217 | HS#MTUANRP2801B | - |
| 54453 | UB#MTUANRP2807E | +5.333% |
| 53743 | JP#MTUANRP2808F | +3.529% |
| 54899 | SG#MTUANRP2812A | +5.000% |
| 54049 | HS#MTUANRP2712N | +4.918% |
| 54418 | JP#MTUANRP2807B | +5.263% |
| 53830 | UB#MTUANRP2808D | +4.098% |
| 54196 | SG#MTUANRP28129 | +3.077% |
| 53350 | BP#MTUANRP2806B | +2.703% |
| 53290 | JP#MTUANRP2808D | +1.840% |
| 53511 | SG#MTUANRP28127 | +2.484% |
| 53431 | HS#MTUANRP2711D | +2.632% |
| 69827 | UB#MTUANRP2808C | +2.235% |
| 68703 | SG#MTUANRP28126 | +2.762% |
| 68757 | JP#MTUANRP2808C | +2.139% |
| 67792 | UB#MTUANRP2808B | +1.932% |
| 69043 | BP#MTUANRP2806A | +2.273% |
| 68252 | SG#MTUANRP28125 | +1.835% |
| 68081 | HS#MTUANRP2812B | +0.429% |
| 63020 | UB#MTUANRP2807C | +2.075% |
| 63267 | JP#MTUANRP2808A | +2.083% |
| 62903 | SG#MTUANRP2612J | - |
| 62992 | HS#MTUANRP2812A | - |
| 59929 | SG#MTUANRP28123 | - |
| 62488 | JP#MTUANRP2812B | - |
| 61871 | UB#MTUANRP2807B | +3.175% |
| 54322 | BP#MTUANRP2803A | - |
Last Update Time: 2025-09-08 10:00
More
Underlying
- 3690 MEITUAN-W
- 103.000
- 0.000 (+0.000%)
-
| High* | 103.800 | Open* | 102.500 |
|---|---|---|---|
| Low* | 100.800 | Prev. Close* | 103.000 |
| Volume* | 32.933M | Turnover* | 3,385M |
*15 mins delayed