10565 JP-DJIA@EP2509A
Trading UpdateAdd to Porfolio- 0.043
- -0.009 (-17.308%)
-
- High
- 0.044
- Low
- 0.042
- Open
- 0.043
- Prev. Close
- 0.052
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.042
- Ask
- 0.044
- Volume
- 1.660M
- Turnover
- 71,370
Last Update Time: 2025-07-23 16:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-15 | |
| Strike Price | 41,000 | Maturity Date (Y-M-D) | 2025-09-19 |
| Effective Gearing (X) | 19.343 | Time to Maturity (D) | 58 |
| Delta (%) | 16.1 | Daily Theta (%) | -2.976 |
| Board Lot | 10000 |
| Entitlement Ratio | 67600 | Vega | 1.584 |
|---|---|---|---|
| Gearing (X) | 120.180 | 30 Histrical Volatity (%) | 10.741 |
| Premium (%) | 8.7023 | Issued Shares | 150,000,000 |
| In / Out | 7.870 OTM | Outstanding Quantity (M) | 7.670 |
| Break Even | - | Outstanding Quantity (%) | 5.113 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10535 | JP-DJIA@EC2509A | +9.375% |
| 10541 | UB-DJIA@EC2509A | +13.793% |
| 10544 | MS-DJIA@EC2509A | +12.903% |
| 10643 | UB-DJIA@EC2512B | +3.922% |
| 10660 | MS-DJIA@EC2512A | - |
| 10663 | HS-DJIA@EC2512A | +4.000% |
| 10567 | HS-DJIA@EC2509A | +15.152% |
| 10570 | SG-DJIA@EC2509A | +16.667% |
| 10622 | JP-DJIA@EC2512A | +1.852% |
| 10641 | UB-DJIA@EC2512A | +9.184% |
| 10661 | MS-DJIA@EC2512B | - |
| 10680 | HS-DJIA@EC2512B | +7.619% |
| 10728 | SG-DJIA@EC2512A | +9.722% |
| 10740 | JP-DJIA@EC2603A | - |
| 10743 | UB-DJIA@EC2603A | - |
| 10748 | MS-DJIA@EC2603A | - |
Last Update Time: 2025-07-23 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10566 | UB-DJIA@EP2509A | -14.000% |
| 10565 | JP-DJIA@EP2509A | -17.308% |
| 10568 | HS-DJIA@EP2509A | -16.279% |
| 10574 | MS-DJIA@EP2509A | -13.636% |
| 10725 | JP-DJIA@EP2603A | -11.321% |
| 10730 | MS-DJIA@EP2603A | - |
| 10732 | UB-DJIA@EP2603A | -4.950% |
| 10734 | HS-DJIA@EP2603A | -4.274% |
| 10736 | SG-DJIA@EP2603A | -6.863% |
| 10611 | JP-DJIA@EP2512A | -15.625% |
| 10612 | UB-DJIA@EP2512A | -8.696% |
| 10681 | HS-DJIA@EP2512B | -8.333% |
| 10658 | MS-DJIA@EP2512A | -8.333% |
| 10623 | JP-DJIA@EP2512B | -13.043% |
| 10642 | UB-DJIA@EP2512B | -7.692% |
| 10645 | HS-DJIA@EP2512A | -7.692% |
| 10649 | SG-DJIA@EP2512A | -6.250% |
| 10659 | MS-DJIA@EP2512B | - |
Last Update Time: 2025-07-23 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49745 | UB#DJIA RC2512L | +10.989% |
| 49740 | JP#DJIA RC2512I | +9.434% |
| 49748 | SG#DJIA RC2512M | +9.231% |
| 49752 | MS#DJIA RC2512G | - |
| 49701 | SG#DJIA RC2512L | +3.488% |
| 49708 | JP#DJIA RC2512H | +5.814% |
| 49712 | UB#DJIA RC2512K | +6.977% |
| 49723 | MS#DJIA RC2512F | +4.902% |
| 49683 | JP#DJIA RC2512F | +4.673% |
| 49687 | UB#DJIA RC2512J | +4.673% |
| 49689 | SG#DJIA RC2512K | +3.774% |
| 49673 | MS#DJIA RC2512E | +4.098% |
| 49668 | UB#DJIA RC2512I | +3.937% |
| 49671 | SG#DJIA RC2512J | +3.175% |
| 49672 | MS#DJIA RC2512D | - |
| 49682 | JP#DJIA RC2512E | +4.380% |
| 49659 | UB#DJIA RC2512H | +3.378% |
| 49662 | SG#DJIA RC2512I | +2.027% |
| 49636 | MS#DJIA RC2512B | +2.976% |
| 49607 | UB#DJIA RC2509B | +3.067% |
| 49635 | SG#DJIA RC2512H | +1.786% |
| 49686 | JP#DJIA RC2512G | +2.976% |
| 49654 | HS#DJIA RC2512A | - |
| 49585 | SG#DJIA RC2512B | +1.596% |
| 49602 | UB#DJIA RC2512B | +2.660% |
| 49655 | HS#DJIA RC2512B | - |
| 49619 | JP#DJIA RC2512B | +1.493% |
| 49586 | SG#DJIA RC2512C | +1.435% |
| 49603 | UB#DJIA RC2512C | +2.392% |
| 49587 | SG#DJIA RC2512D | +1.310% |
Last Update Time: 2025-07-23 16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49504 | SG#DJIA RP2812A | -33.333% |
| 49722 | JP#DJIA RP2812E | -15.789% |
| 49999 | UB#DJIA RP2612N | -23.529% |
| 49994 | HS#DJIA RP2612I | -17.391% |
| 49716 | JP#DJIA RP2812D | -12.500% |
| 49877 | SG#DJIA RP2612G | -15.385% |
| 49898 | MS#DJIA RP2612C | -11.765% |
| 49856 | UB#DJIA RP2612E | -12.121% |
| 49878 | SG#DJIA RP2612H | -11.765% |
| 49884 | JP#DJIA RP2603E | -15.789% |
| 49941 | HS#DJIA RP2612G | -12.903% |
| 49715 | JP#DJIA RP2812C | -8.333% |
| 49889 | SG#DJIA RP2612I | -11.628% |
| 49737 | JP#DJIA RP2812I | -7.317% |
| 49885 | JP#DJIA RP2609A | -9.804% |
| 49888 | UB#DJIA RP2612I | -8.511% |
| 49891 | SG#DJIA RP2612J | -6.122% |
| 49906 | HS#DJIA RP2612C | -7.692% |
| 49987 | MS#DJIA RP2712A | -3.571% |
| 49739 | JP#DJIA RP2812K | -6.383% |
| 49893 | SG#DJIA RP2712A | -2.000% |
| 49736 | JP#DJIA RP2812H | -3.774% |
| 49881 | UB#DJIA RP2612G | -7.813% |
| 49886 | JP#DJIA RP2609B | -6.061% |
| 49931 | SG#DJIA RP2712C | -3.448% |
| 49940 | HS#DJIA RP2612F | -6.154% |
| 49738 | JP#DJIA RP2812J | -4.839% |
| 49913 | HS#DJIA RP2612E | -4.706% |
| 49914 | JP#DJIA RP2609C | -4.878% |
| 49921 | UB#DJIA RP2612K | -4.938% |
Last Update Time: 2025-07-23 16:00
More
Underlying
- DJI DJI
- 44,502.44
- +179.370 (+0.400%)
-
| High* | 44,542.53 | Open* | 44,338.62 |
|---|---|---|---|
| Low* | 44,272.60 | Prev. Close* | 44,323.07 |
| Volume* | 483.568M | Turnover* | 0 |
*15 mins delayed