Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
10535 |
JP-DJIA@EC2509A |
-5.333% |
10541 |
UB-DJIA@EC2509A |
-4.167% |
10544 |
MS-DJIA@EC2509A |
-2.632% |
10567 |
HS-DJIA@EC2509A |
-4.651% |
10570 |
SG-DJIA@EC2509A |
-2.857% |
10643 |
UB-DJIA@EC2512B |
- |
10660 |
MS-DJIA@EC2512A |
- |
10663 |
HS-DJIA@EC2512A |
- |
10622 |
JP-DJIA@EC2512A |
- |
10641 |
UB-DJIA@EC2512A |
-3.509% |
10661 |
MS-DJIA@EC2512B |
- |
10680 |
HS-DJIA@EC2512B |
-2.500% |
10728 |
SG-DJIA@EC2512A |
-1.250% |
10740 |
JP-DJIA@EC2603A |
-3.175% |
10743 |
UB-DJIA@EC2603A |
- |
10748 |
MS-DJIA@EC2603A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
10566 |
UB-DJIA@EP2509A |
-2.632% |
10565 |
JP-DJIA@EP2509A |
-2.564% |
10568 |
HS-DJIA@EP2509A |
- |
10574 |
MS-DJIA@EP2509A |
-2.941% |
10725 |
JP-DJIA@EP2603A |
- |
10730 |
MS-DJIA@EP2603A |
- |
10732 |
UB-DJIA@EP2603A |
- |
10734 |
HS-DJIA@EP2603A |
- |
10736 |
SG-DJIA@EP2603A |
- |
10611 |
JP-DJIA@EP2512A |
-3.922% |
10612 |
UB-DJIA@EP2512A |
- |
10681 |
HS-DJIA@EP2512B |
- |
10658 |
MS-DJIA@EP2512A |
-3.226% |
10623 |
JP-DJIA@EP2512B |
- |
10642 |
UB-DJIA@EP2512B |
- |
10645 |
HS-DJIA@EP2512A |
- |
10649 |
SG-DJIA@EP2512A |
- |
10659 |
MS-DJIA@EP2512B |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
49745 |
UB#DJIA RC2512L |
-1.835% |
49740 |
JP#DJIA RC2512I |
-0.813% |
49748 |
SG#DJIA RC2512M |
-2.597% |
49752 |
MS#DJIA RC2512G |
- |
49701 |
SG#DJIA RC2512L |
-1.042% |
49708 |
JP#DJIA RC2512H |
- |
49712 |
UB#DJIA RC2512K |
-2.062% |
49723 |
MS#DJIA RC2512F |
-1.786% |
49683 |
JP#DJIA RC2512F |
- |
49687 |
UB#DJIA RC2512J |
-0.855% |
49689 |
SG#DJIA RC2512K |
-0.855% |
49673 |
MS#DJIA RC2512E |
-0.758% |
49668 |
UB#DJIA RC2512I |
-0.730% |
49671 |
SG#DJIA RC2512J |
- |
49672 |
MS#DJIA RC2512D |
- |
49682 |
JP#DJIA RC2512E |
- |
49659 |
UB#DJIA RC2512H |
- |
49662 |
SG#DJIA RC2512I |
- |
49636 |
MS#DJIA RC2512B |
- |
49607 |
UB#DJIA RC2509B |
- |
49635 |
SG#DJIA RC2512H |
+0.571% |
49686 |
JP#DJIA RC2512G |
-0.562% |
49654 |
HS#DJIA RC2512A |
- |
49585 |
SG#DJIA RC2512B |
-0.505% |
49602 |
UB#DJIA RC2512B |
- |
49655 |
HS#DJIA RC2512B |
- |
49619 |
JP#DJIA RC2512B |
- |
49586 |
SG#DJIA RC2512C |
+0.463% |
49603 |
UB#DJIA RC2512C |
- |
49587 |
SG#DJIA RC2512D |
+0.424% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
49994 |
HS#DJIA RP2612I |
+6.250% |
49716 |
JP#DJIA RP2812D |
-5.263% |
49877 |
SG#DJIA RP2612G |
+5.556% |
49898 |
MS#DJIA RP2612C |
- |
49856 |
UB#DJIA RP2612E |
- |
49878 |
SG#DJIA RP2612H |
- |
49884 |
JP#DJIA RP2603E |
- |
49941 |
HS#DJIA RP2612G |
- |
49715 |
JP#DJIA RP2812C |
- |
49889 |
SG#DJIA RP2612I |
+2.941% |
49737 |
JP#DJIA RP2812I |
- |
49885 |
JP#DJIA RP2609A |
- |
49888 |
UB#DJIA RP2612I |
- |
49891 |
SG#DJIA RP2612J |
+2.381% |
49906 |
HS#DJIA RP2612C |
- |
49987 |
MS#DJIA RP2712A |
- |
49739 |
JP#DJIA RP2812K |
- |
49893 |
SG#DJIA RP2712A |
+2.222% |
49736 |
JP#DJIA RP2812H |
- |
49881 |
UB#DJIA RP2612G |
- |
49886 |
JP#DJIA RP2609B |
- |
49931 |
SG#DJIA RP2712C |
+1.887% |
49940 |
HS#DJIA RP2612F |
- |
49738 |
JP#DJIA RP2812J |
- |
49913 |
HS#DJIA RP2612E |
- |
49914 |
JP#DJIA RP2609C |
- |
49921 |
UB#DJIA RP2612K |
- |
49930 |
SG#DJIA RP2712B |
+1.538% |
49909 |
UB#DJIA RP2612J |
+1.136% |
49932 |
JP#DJIA RP2603F |
- |