Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
10535 |
JP-DJIA@EC2509A |
+7.143% |
10541 |
UB-DJIA@EC2509A |
+9.091% |
10544 |
MS-DJIA@EC2509A |
+8.571% |
10567 |
HS-DJIA@EC2509A |
+13.158% |
10570 |
SG-DJIA@EC2509A |
+2.941% |
10643 |
UB-DJIA@EC2512B |
+3.774% |
10660 |
MS-DJIA@EC2512A |
- |
10663 |
HS-DJIA@EC2512A |
+3.846% |
10641 |
UB-DJIA@EC2512A |
+6.542% |
10622 |
JP-DJIA@EC2512A |
+3.636% |
10661 |
MS-DJIA@EC2512B |
- |
10680 |
HS-DJIA@EC2512B |
+6.195% |
10728 |
SG-DJIA@EC2512A |
+2.564% |
10740 |
JP-DJIA@EC2603A |
+3.279% |
10743 |
UB-DJIA@EC2603A |
- |
10748 |
MS-DJIA@EC2603A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
10566 |
UB-DJIA@EP2509A |
-11.628% |
10565 |
JP-DJIA@EP2509A |
-9.302% |
10568 |
HS-DJIA@EP2509A |
-11.111% |
10574 |
MS-DJIA@EP2509A |
-10.526% |
10725 |
JP-DJIA@EP2603A |
-4.255% |
10730 |
MS-DJIA@EP2603A |
- |
10732 |
UB-DJIA@EP2603A |
-5.208% |
10734 |
HS-DJIA@EP2603A |
-4.464% |
10736 |
SG-DJIA@EP2603A |
-5.263% |
10611 |
JP-DJIA@EP2512A |
-5.556% |
10612 |
UB-DJIA@EP2512A |
-4.762% |
10681 |
HS-DJIA@EP2512B |
-6.818% |
10658 |
MS-DJIA@EP2512A |
-6.061% |
10623 |
JP-DJIA@EP2512B |
-10.000% |
10642 |
UB-DJIA@EP2512B |
-8.333% |
10645 |
HS-DJIA@EP2512A |
+8.333% |
10649 |
SG-DJIA@EP2512A |
- |
10659 |
MS-DJIA@EP2512B |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
49745 |
UB#DJIA RC2512L |
+7.921% |
49740 |
JP#DJIA RC2512I |
+6.034% |
49748 |
SG#DJIA RC2512M |
+8.451% |
49752 |
MS#DJIA RC2512G |
- |
49701 |
SG#DJIA RC2512L |
+7.865% |
49708 |
JP#DJIA RC2512H |
+4.396% |
49712 |
UB#DJIA RC2512K |
+5.435% |
49723 |
MS#DJIA RC2512F |
+4.673% |
49683 |
JP#DJIA RC2512F |
+3.571% |
49687 |
UB#DJIA RC2512J |
+4.464% |
49689 |
SG#DJIA RC2512K |
+6.364% |
49673 |
MS#DJIA RC2512E |
+3.937% |
49668 |
UB#DJIA RC2512I |
+3.788% |
49671 |
SG#DJIA RC2512J |
+3.077% |
49672 |
MS#DJIA RC2512D |
- |
49682 |
JP#DJIA RC2512E |
+2.797% |
49659 |
UB#DJIA RC2512H |
+2.614% |
49662 |
SG#DJIA RC2512I |
+2.649% |
49636 |
MS#DJIA RC2512B |
+2.312% |
49607 |
UB#DJIA RC2509B |
+2.381% |
49635 |
SG#DJIA RC2512H |
+2.339% |
49686 |
JP#DJIA RC2512G |
+2.890% |
49654 |
HS#DJIA RC2512A |
- |
49585 |
SG#DJIA RC2512B |
+3.665% |
49602 |
UB#DJIA RC2512B |
+2.073% |
49655 |
HS#DJIA RC2512B |
- |
49619 |
JP#DJIA RC2512B |
+2.941% |
49586 |
SG#DJIA RC2512C |
+1.887% |
49603 |
UB#DJIA RC2512C |
+1.869% |
49587 |
SG#DJIA RC2512D |
+1.724% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
49994 |
HS#DJIA RP2612I |
-15.789% |
49716 |
JP#DJIA RP2812D |
-9.524% |
49877 |
SG#DJIA RP2612G |
-18.182% |
49898 |
MS#DJIA RP2612C |
-13.333% |
49856 |
UB#DJIA RP2612E |
-10.345% |
49878 |
SG#DJIA RP2612H |
-10.000% |
49884 |
JP#DJIA RP2603E |
-12.121% |
49941 |
HS#DJIA RP2612G |
-11.111% |
49715 |
JP#DJIA RP2812C |
-9.091% |
49889 |
SG#DJIA RP2612I |
-10.526% |
49737 |
JP#DJIA RP2812I |
-7.895% |
49885 |
JP#DJIA RP2609A |
-6.522% |
49888 |
UB#DJIA RP2612I |
-6.977% |
49891 |
SG#DJIA RP2612J |
-8.696% |
49906 |
HS#DJIA RP2612C |
-6.250% |
49987 |
MS#DJIA RP2712A |
-5.556% |
49739 |
JP#DJIA RP2812K |
-6.818% |
49893 |
SG#DJIA RP2712A |
-8.163% |
49736 |
JP#DJIA RP2812H |
-7.843% |
49881 |
UB#DJIA RP2612G |
-5.085% |
49886 |
JP#DJIA RP2609B |
-4.839% |
49931 |
SG#DJIA RP2712C |
-5.357% |
49940 |
HS#DJIA RP2612F |
-4.918% |
49738 |
JP#DJIA RP2812J |
-6.780% |
49913 |
HS#DJIA RP2612E |
-4.938% |
49914 |
JP#DJIA RP2609C |
-3.846% |
49921 |
UB#DJIA RP2612K |
-5.195% |
49930 |
SG#DJIA RP2712B |
-5.797% |
49909 |
UB#DJIA RP2612J |
-4.348% |
49932 |
JP#DJIA RP2603F |
-3.922% |