10645 HS-DJIA@EP2512A
Closed UpdateAdd to Porfolio- 0.013
- +0.001 (+8.333%)
-
- High
- 0.013
- Low
- 0.013
- Open
- 0.013
- Prev. Close
- 0.012
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.012
- Ask
- 0.013
- Volume
- 1,000,000.000
- Turnover
- 13,000
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-15 | |
| Strike Price | 33,830 | Maturity Date (Y-M-D) | 2025-12-19 |
| Effective Gearing (X) | 11.23 | Time to Maturity (D) | 148 |
| Delta (%) | 5 | Daily Theta (%) | -1.916 |
| Board Lot | 10000 |
| Entitlement Ratio | 120000 | Vega | 2.165 |
|---|---|---|---|
| Gearing (X) | 226.470 | 30 Histrical Volatity (%) | 11.109 |
| Premium (%) | 25.281 | Issued Shares | 100,000,000 |
| In / Out | 24.839 OTM | Outstanding Quantity (M) | 19.430 |
| Break Even | - | Outstanding Quantity (%) | 19.430 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10535 | JP-DJIA@EC2509A | +7.143% |
| 10541 | UB-DJIA@EC2509A | +9.091% |
| 10544 | MS-DJIA@EC2509A | +8.571% |
| 10567 | HS-DJIA@EC2509A | +13.158% |
| 10570 | SG-DJIA@EC2509A | +2.941% |
| 10643 | UB-DJIA@EC2512B | +3.774% |
| 10660 | MS-DJIA@EC2512A | - |
| 10663 | HS-DJIA@EC2512A | +3.846% |
| 10641 | UB-DJIA@EC2512A | +6.542% |
| 10622 | JP-DJIA@EC2512A | +3.636% |
| 10661 | MS-DJIA@EC2512B | - |
| 10680 | HS-DJIA@EC2512B | +6.195% |
| 10728 | SG-DJIA@EC2512A | +2.564% |
| 10740 | JP-DJIA@EC2603A | +3.279% |
| 10743 | UB-DJIA@EC2603A | - |
| 10748 | MS-DJIA@EC2603A | - |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10566 | UB-DJIA@EP2509A | -11.628% |
| 10565 | JP-DJIA@EP2509A | -9.302% |
| 10568 | HS-DJIA@EP2509A | -11.111% |
| 10574 | MS-DJIA@EP2509A | -10.526% |
| 10725 | JP-DJIA@EP2603A | -4.255% |
| 10730 | MS-DJIA@EP2603A | - |
| 10732 | UB-DJIA@EP2603A | -5.208% |
| 10734 | HS-DJIA@EP2603A | -4.464% |
| 10736 | SG-DJIA@EP2603A | -5.263% |
| 10611 | JP-DJIA@EP2512A | -5.556% |
| 10612 | UB-DJIA@EP2512A | -4.762% |
| 10681 | HS-DJIA@EP2512B | -6.818% |
| 10658 | MS-DJIA@EP2512A | -6.061% |
| 10623 | JP-DJIA@EP2512B | -10.000% |
| 10642 | UB-DJIA@EP2512B | -8.333% |
| 10645 | HS-DJIA@EP2512A | +8.333% |
| 10649 | SG-DJIA@EP2512A | - |
| 10659 | MS-DJIA@EP2512B | - |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49745 | UB#DJIA RC2512L | +7.921% |
| 49740 | JP#DJIA RC2512I | +6.034% |
| 49748 | SG#DJIA RC2512M | +8.451% |
| 49752 | MS#DJIA RC2512G | - |
| 49701 | SG#DJIA RC2512L | +7.865% |
| 49708 | JP#DJIA RC2512H | +4.396% |
| 49712 | UB#DJIA RC2512K | +5.435% |
| 49723 | MS#DJIA RC2512F | +4.673% |
| 49683 | JP#DJIA RC2512F | +3.571% |
| 49687 | UB#DJIA RC2512J | +4.464% |
| 49689 | SG#DJIA RC2512K | +6.364% |
| 49673 | MS#DJIA RC2512E | +3.937% |
| 49668 | UB#DJIA RC2512I | +3.788% |
| 49671 | SG#DJIA RC2512J | +3.077% |
| 49672 | MS#DJIA RC2512D | - |
| 49682 | JP#DJIA RC2512E | +2.797% |
| 49659 | UB#DJIA RC2512H | +2.614% |
| 49662 | SG#DJIA RC2512I | +2.649% |
| 49636 | MS#DJIA RC2512B | +2.312% |
| 49607 | UB#DJIA RC2509B | +2.381% |
| 49635 | SG#DJIA RC2512H | +2.339% |
| 49686 | JP#DJIA RC2512G | +2.890% |
| 49654 | HS#DJIA RC2512A | - |
| 49585 | SG#DJIA RC2512B | +3.665% |
| 49602 | UB#DJIA RC2512B | +2.073% |
| 49655 | HS#DJIA RC2512B | - |
| 49619 | JP#DJIA RC2512B | +2.941% |
| 49586 | SG#DJIA RC2512C | +1.887% |
| 49603 | UB#DJIA RC2512C | +1.869% |
| 49587 | SG#DJIA RC2512D | +1.724% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49994 | HS#DJIA RP2612I | -15.789% |
| 49716 | JP#DJIA RP2812D | -9.524% |
| 49877 | SG#DJIA RP2612G | -18.182% |
| 49898 | MS#DJIA RP2612C | -13.333% |
| 49856 | UB#DJIA RP2612E | -10.345% |
| 49878 | SG#DJIA RP2612H | -10.000% |
| 49884 | JP#DJIA RP2603E | -12.121% |
| 49941 | HS#DJIA RP2612G | -11.111% |
| 49715 | JP#DJIA RP2812C | -9.091% |
| 49889 | SG#DJIA RP2612I | -10.526% |
| 49737 | JP#DJIA RP2812I | -7.895% |
| 49885 | JP#DJIA RP2609A | -6.522% |
| 49888 | UB#DJIA RP2612I | -6.977% |
| 49891 | SG#DJIA RP2612J | -8.696% |
| 49906 | HS#DJIA RP2612C | -6.250% |
| 49987 | MS#DJIA RP2712A | -5.556% |
| 49739 | JP#DJIA RP2812K | -6.818% |
| 49893 | SG#DJIA RP2712A | -8.163% |
| 49736 | JP#DJIA RP2812H | -7.843% |
| 49881 | UB#DJIA RP2612G | -5.085% |
| 49886 | JP#DJIA RP2609B | -4.839% |
| 49931 | SG#DJIA RP2712C | -5.357% |
| 49940 | HS#DJIA RP2612F | -4.918% |
| 49738 | JP#DJIA RP2812J | -6.780% |
| 49913 | HS#DJIA RP2612E | -4.938% |
| 49914 | JP#DJIA RP2609C | -3.846% |
| 49921 | UB#DJIA RP2612K | -5.195% |
| 49930 | SG#DJIA RP2712B | -5.797% |
| 49909 | UB#DJIA RP2612J | -4.348% |
| 49932 | JP#DJIA RP2603F | -3.922% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- DJI DJI
- 45,010.29
- +507.850 (+1.140%)
-
| High* | 45,016.71 | Open* | 44,661.12 |
|---|---|---|---|
| Low* | 44,638.44 | Prev. Close* | 44,502.44 |
| Volume* | 446.633M | Turnover* | 0 |
*15 mins delayed