10645 HS-DJIA@EP2512A
Trading UpdateAdd to Porfolio- 0.013
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.013
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.012
- Ask
- 0.013
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-15 | |
| Strike Price | 33,830 | Maturity Date (Y-M-D) | 2025-12-19 |
| Effective Gearing (X) | 11.407 | Time to Maturity (D) | 147 |
| Delta (%) | 5.1 | Daily Theta (%) | -1.913 |
| Board Lot | 10000 |
| Entitlement Ratio | 120000 | Vega | 2.183 |
|---|---|---|---|
| Gearing (X) | 224.896 | 30 Histrical Volatity (%) | 11.387 |
| Premium (%) | 24.752 | Issued Shares | 100,000,000 |
| In / Out | 24.307 OTM | Outstanding Quantity (M) | 20.430 |
| Break Even | - | Outstanding Quantity (%) | 20.430 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10535 | JP-DJIA@EC2509A | -5.333% |
| 10541 | UB-DJIA@EC2509A | -4.167% |
| 10544 | MS-DJIA@EC2509A | -2.632% |
| 10567 | HS-DJIA@EC2509A | -4.651% |
| 10570 | SG-DJIA@EC2509A | -2.857% |
| 10643 | UB-DJIA@EC2512B | - |
| 10660 | MS-DJIA@EC2512A | - |
| 10663 | HS-DJIA@EC2512A | - |
| 10622 | JP-DJIA@EC2512A | - |
| 10641 | UB-DJIA@EC2512A | -3.509% |
| 10661 | MS-DJIA@EC2512B | - |
| 10680 | HS-DJIA@EC2512B | -2.500% |
| 10728 | SG-DJIA@EC2512A | -1.250% |
| 10740 | JP-DJIA@EC2603A | -3.175% |
| 10743 | UB-DJIA@EC2603A | - |
| 10748 | MS-DJIA@EC2603A | - |
Last Update Time: 2025-07-25 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10566 | UB-DJIA@EP2509A | -2.632% |
| 10565 | JP-DJIA@EP2509A | -2.564% |
| 10568 | HS-DJIA@EP2509A | - |
| 10574 | MS-DJIA@EP2509A | -2.941% |
| 10725 | JP-DJIA@EP2603A | - |
| 10730 | MS-DJIA@EP2603A | - |
| 10732 | UB-DJIA@EP2603A | - |
| 10734 | HS-DJIA@EP2603A | - |
| 10736 | SG-DJIA@EP2603A | - |
| 10611 | JP-DJIA@EP2512A | -3.922% |
| 10612 | UB-DJIA@EP2512A | - |
| 10681 | HS-DJIA@EP2512B | - |
| 10658 | MS-DJIA@EP2512A | -3.226% |
| 10623 | JP-DJIA@EP2512B | - |
| 10642 | UB-DJIA@EP2512B | - |
| 10645 | HS-DJIA@EP2512A | - |
| 10649 | SG-DJIA@EP2512A | - |
| 10659 | MS-DJIA@EP2512B | - |
Last Update Time: 2025-07-25 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49745 | UB#DJIA RC2512L | -1.835% |
| 49740 | JP#DJIA RC2512I | -0.813% |
| 49748 | SG#DJIA RC2512M | -2.597% |
| 49752 | MS#DJIA RC2512G | - |
| 49701 | SG#DJIA RC2512L | -1.042% |
| 49708 | JP#DJIA RC2512H | - |
| 49712 | UB#DJIA RC2512K | -2.062% |
| 49723 | MS#DJIA RC2512F | -1.786% |
| 49683 | JP#DJIA RC2512F | - |
| 49687 | UB#DJIA RC2512J | -0.855% |
| 49689 | SG#DJIA RC2512K | -0.855% |
| 49673 | MS#DJIA RC2512E | -0.758% |
| 49668 | UB#DJIA RC2512I | -0.730% |
| 49671 | SG#DJIA RC2512J | - |
| 49672 | MS#DJIA RC2512D | - |
| 49682 | JP#DJIA RC2512E | - |
| 49659 | UB#DJIA RC2512H | - |
| 49662 | SG#DJIA RC2512I | - |
| 49636 | MS#DJIA RC2512B | - |
| 49607 | UB#DJIA RC2509B | - |
| 49635 | SG#DJIA RC2512H | +0.571% |
| 49686 | JP#DJIA RC2512G | -0.562% |
| 49654 | HS#DJIA RC2512A | - |
| 49585 | SG#DJIA RC2512B | -0.505% |
| 49602 | UB#DJIA RC2512B | - |
| 49655 | HS#DJIA RC2512B | - |
| 49619 | JP#DJIA RC2512B | - |
| 49586 | SG#DJIA RC2512C | +0.463% |
| 49603 | UB#DJIA RC2512C | - |
| 49587 | SG#DJIA RC2512D | +0.424% |
Last Update Time: 2025-07-25 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49994 | HS#DJIA RP2612I | +6.250% |
| 49716 | JP#DJIA RP2812D | -5.263% |
| 49877 | SG#DJIA RP2612G | +5.556% |
| 49898 | MS#DJIA RP2612C | - |
| 49856 | UB#DJIA RP2612E | - |
| 49878 | SG#DJIA RP2612H | - |
| 49884 | JP#DJIA RP2603E | - |
| 49941 | HS#DJIA RP2612G | - |
| 49715 | JP#DJIA RP2812C | - |
| 49889 | SG#DJIA RP2612I | +2.941% |
| 49737 | JP#DJIA RP2812I | - |
| 49885 | JP#DJIA RP2609A | - |
| 49888 | UB#DJIA RP2612I | - |
| 49891 | SG#DJIA RP2612J | +2.381% |
| 49906 | HS#DJIA RP2612C | - |
| 49987 | MS#DJIA RP2712A | - |
| 49739 | JP#DJIA RP2812K | - |
| 49893 | SG#DJIA RP2712A | +2.222% |
| 49736 | JP#DJIA RP2812H | - |
| 49881 | UB#DJIA RP2612G | - |
| 49886 | JP#DJIA RP2609B | - |
| 49931 | SG#DJIA RP2712C | +1.887% |
| 49940 | HS#DJIA RP2612F | - |
| 49738 | JP#DJIA RP2812J | - |
| 49913 | HS#DJIA RP2612E | - |
| 49914 | JP#DJIA RP2609C | - |
| 49921 | UB#DJIA RP2612K | - |
| 49930 | SG#DJIA RP2712B | +1.538% |
| 49909 | UB#DJIA RP2612J | +1.136% |
| 49932 | JP#DJIA RP2603F | - |
Last Update Time: 2025-07-25 14:00
More
Underlying
- DJI DJI
- 44,693.91
- -316.380 (-0.700%)
-
| High* | 44,912.27 | Open* | 44,776.41 |
|---|---|---|---|
| Low* | 44,674.57 | Prev. Close* | 45,010.29 |
| Volume* | 453.006M | Turnover* | 0 |
*15 mins delayed