10725 JP-DJIA@EP2603A
Closed UpdateAdd to Porfolio- 0.023
- 0.000 (+0.000%)
-
- High
- 0.023
- Low
- 0.022
- Open
- 0.023
- Prev. Close
- 0.023
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.022
- Ask
- 0.023
- Volume
- 420,000.000
- Turnover
- 9,540
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-16 | |
| Strike Price | 39,000 | Maturity Date (Y-M-D) | 2026-03-20 |
| Effective Gearing (X) | 13.286 | Time to Maturity (D) | 94 |
| Delta (%) | 6.7 | Daily Theta (%) | -2.803 |
| Board Lot | 10000 |
| Entitlement Ratio | 82000 | Vega | 1.853 |
|---|---|---|---|
| Gearing (X) | 199.758 | 30 Histrical Volatity (%) | 13.137 |
| Premium (%) | 19.9497 | Issued Shares | 150,000,000 |
| In / Out | 19.449 OTM | Outstanding Quantity (M) | 54.870 |
| Break Even | - | Outstanding Quantity (%) | 36.580 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10661 | MS-DJIA@EC2512B | - |
| 10680 | HS-DJIA@EC2512B | - |
| 10728 | SG-DJIA@EC2512A | - |
| 10641 | UB-DJIA@EC2512A | - |
| 10740 | JP-DJIA@EC2603A | -11.765% |
| 10743 | UB-DJIA@EC2603A | -10.976% |
| 10748 | MS-DJIA@EC2603A | -11.688% |
| 10014 | JP-DJIA@EC2603B | -21.053% |
| 10020 | SG-DJIA@EC2603A | -16.129% |
| 10027 | UB-DJIA@EC2603B | -13.953% |
| 10031 | HS-DJIA@EC2603A | -13.889% |
| 10038 | MS-DJIA@EC2603B | -18.182% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10015 | JP-DJIA@EP2603B | +4.545% |
| 10021 | SG-DJIA@EP2603B | +7.895% |
| 10026 | UB-DJIA@EP2603B | +7.317% |
| 10028 | HS-DJIA@EP2603B | +9.375% |
| 10039 | MS-DJIA@EP2603B | +8.333% |
| 10725 | JP-DJIA@EP2603A | - |
| 10730 | MS-DJIA@EP2603A | - |
| 10732 | UB-DJIA@EP2603A | +6.250% |
| 10734 | HS-DJIA@EP2603A | +25.000% |
| 10736 | SG-DJIA@EP2603A | +10.526% |
| 10611 | JP-DJIA@EP2512A | - |
| 10612 | UB-DJIA@EP2512A | - |
| 10681 | HS-DJIA@EP2512B | - |
| 10658 | MS-DJIA@EP2512A | - |
| 10623 | JP-DJIA@EP2512B | - |
| 10642 | UB-DJIA@EP2512B | - |
| 10645 | HS-DJIA@EP2512A | - |
| 10649 | SG-DJIA@EP2512A | - |
| 10659 | MS-DJIA@EP2512B | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49943 | SG#DJIA RC2606B | - |
| 49844 | MS#DJIA RC2603B | -6.818% |
| 49819 | UB#DJIA RC2603A | -6.897% |
| 49812 | JP#DJIA RC2603A | -5.618% |
| 49849 | SG#DJIA RC2603C | -5.618% |
| 49896 | UB#DJIA RC2606B | -6.195% |
| 49788 | JP#DJIA RC2512K | -5.825% |
| 49820 | SG#DJIA RC2603B | -5.505% |
| 49778 | MS#DJIA RC2603A | - |
| 49936 | JP#DJIA RC2606B | -4.839% |
| 49771 | SG#DJIA RC2603A | -5.385% |
| 49785 | JP#DJIA RC2512J | -4.878% |
| 49798 | HS#DJIA RC2603A | -4.615% |
| 49740 | JP#DJIA RC2512I | -4.255% |
| 49748 | SG#DJIA RC2512M | -4.225% |
| 49752 | MS#DJIA RC2512G | - |
| 49723 | MS#DJIA RC2512F | -3.390% |
| 49689 | SG#DJIA RC2512K | -3.297% |
| 49673 | MS#DJIA RC2512E | -3.046% |
| 49672 | MS#DJIA RC2512D | - |
| 49662 | SG#DJIA RC2512I | -2.691% |
| 49636 | MS#DJIA RC2512B | -2.857% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49913 | HS#DJIA RP2612E | +40.000% |
| 49914 | JP#DJIA RP2609C | +31.250% |
| 49921 | UB#DJIA RP2612K | +35.714% |
| 49930 | SG#DJIA RP2712B | +38.462% |
| 49802 | SG#DJIA RP2812K | +19.048% |
| 49809 | JP#DJIA RP2812N | +18.182% |
| 49816 | UB#DJIA RP2812N | +20.000% |
| 49843 | MS#DJIA RP2712C | +12.903% |
| 49797 | HS#DJIA RP2712D | +13.333% |
| 49909 | UB#DJIA RP2612J | +12.903% |
| 49932 | JP#DJIA RP2603F | +13.889% |
| 49944 | SG#DJIA RP2712D | +17.241% |
| 49832 | SG#DJIA RP2812N | +11.111% |
| 49789 | JP#DJIA RP2812L | +9.756% |
| 49791 | UB#DJIA RP2812K | +12.821% |
| 49803 | SG#DJIA RP2812L | +9.302% |
| 49942 | HS#DJIA RP2612H | +8.889% |
| 49833 | SG#DJIA RP2812O | +8.163% |
| 49807 | JP#DJIA RP2812M | +7.547% |
| 49821 | SG#DJIA RP2812M | +10.909% |
| 49950 | UB#DJIA RP2612L | +9.677% |
| 49862 | SG#DJIA RP2812P | +8.065% |
| 49796 | UB#DJIA RP2812L | +7.576% |
| 49855 | JP#DJIA RP2812O | +9.091% |
| 49863 | SG#DJIA RP2812Q | +5.797% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- DJI DJI
- 48,416.56
- -41.490 (-0.090%)
-
| High* | 48,679.14 | Open* | 48,594.36 |
|---|---|---|---|
| Low* | 48,283.27 | Prev. Close* | 48,458.05 |
| Volume* | 516.631M | Turnover* | 0 |
*15 mins delayed