10725 JP-DJIA@EP2603A
Trading UpdateAdd to Porfolio- 0.065
- -0.004 (-5.797%)
-
- High
- 0.066
- Low
- 0.064
- Open
- 0.066
- Prev. Close
- 0.069
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.065
- Ask
- 0.066
- Volume
- 156.090M
- Turnover
- 10.146M
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-16 | |
| Strike Price | 39,000 | Maturity Date (Y-M-D) | 2026-03-20 |
| Effective Gearing (X) | 9.719 | Time to Maturity (D) | 192 |
| Delta (%) | 14.6 | Daily Theta (%) | -0.836 |
| Board Lot | 10000 |
| Entitlement Ratio | 82000 | Vega | 1.580 |
|---|---|---|---|
| Gearing (X) | 66.551 | 30 Histrical Volatity (%) | 10.480 |
| Premium (%) | 15.8165 | Issued Shares | 150,000,000 |
| In / Out | 14.314 OTM | Outstanding Quantity (M) | 46.090 |
| Break Even | - | Outstanding Quantity (%) | 30.727 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10535 | JP-DJIA@EC2509A | -3.125% |
| 10541 | UB-DJIA@EC2509A | - |
| 10544 | MS-DJIA@EC2509A | - |
| 10567 | HS-DJIA@EC2509A | - |
| 10570 | SG-DJIA@EC2509A | - |
| 10641 | UB-DJIA@EC2512A | - |
| 10661 | MS-DJIA@EC2512B | - |
| 10680 | HS-DJIA@EC2512B | +1.429% |
| 10728 | SG-DJIA@EC2512A | +1.639% |
| 10643 | UB-DJIA@EC2512B | - |
| 10660 | MS-DJIA@EC2512A | - |
| 10663 | HS-DJIA@EC2512A | - |
| 10622 | JP-DJIA@EC2512A | - |
| 10740 | JP-DJIA@EC2603A | +1.754% |
| 10743 | UB-DJIA@EC2603A | - |
| 10748 | MS-DJIA@EC2603A | - |
Last Update Time: 2025-09-09 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10566 | UB-DJIA@EP2509A | - |
| 10565 | JP-DJIA@EP2509A | - |
| 10568 | HS-DJIA@EP2509A | - |
| 10574 | MS-DJIA@EP2509A | - |
| 10725 | JP-DJIA@EP2603A | -5.797% |
| 10730 | MS-DJIA@EP2603A | -1.818% |
| 10732 | UB-DJIA@EP2603A | -1.613% |
| 10734 | HS-DJIA@EP2603A | -1.786% |
| 10736 | SG-DJIA@EP2603A | -1.695% |
| 10611 | JP-DJIA@EP2512A | -9.375% |
| 10612 | UB-DJIA@EP2512A | -5.556% |
| 10681 | HS-DJIA@EP2512B | - |
| 10658 | MS-DJIA@EP2512A | - |
| 10623 | JP-DJIA@EP2512B | - |
| 10642 | UB-DJIA@EP2512B | - |
| 10645 | HS-DJIA@EP2512A | - |
| 10649 | SG-DJIA@EP2512A | - |
| 10659 | MS-DJIA@EP2512B | - |
Last Update Time: 2025-09-09 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49792 | UB#DJIA RC2512M | - |
| 49788 | JP#DJIA RC2512K | +2.174% |
| 49778 | MS#DJIA RC2603A | - |
| 49771 | SG#DJIA RC2603A | +1.408% |
| 49785 | JP#DJIA RC2512J | +1.515% |
| 49798 | HS#DJIA RC2603A | - |
| 49745 | UB#DJIA RC2512L | +1.575% |
| 49740 | JP#DJIA RC2512I | +1.418% |
| 49748 | SG#DJIA RC2512M | +1.149% |
| 49752 | MS#DJIA RC2512G | - |
| 49701 | SG#DJIA RC2512L | +0.935% |
| 49708 | JP#DJIA RC2512H | +0.943% |
| 49712 | UB#DJIA RC2512K | - |
| 49723 | MS#DJIA RC2512F | +0.840% |
| 49683 | JP#DJIA RC2512F | - |
| 49687 | UB#DJIA RC2512J | +0.787% |
| 49689 | SG#DJIA RC2512K | - |
| 49673 | MS#DJIA RC2512E | - |
| 49668 | UB#DJIA RC2512I | - |
| 49671 | SG#DJIA RC2512J | - |
| 49672 | MS#DJIA RC2512D | - |
| 49682 | JP#DJIA RC2512E | - |
| 49659 | UB#DJIA RC2512H | - |
| 49662 | SG#DJIA RC2512I | +0.602% |
| 49636 | MS#DJIA RC2512B | - |
| 49635 | SG#DJIA RC2512H | +0.535% |
| 49686 | JP#DJIA RC2512G | - |
| 49654 | HS#DJIA RC2512A | - |
| 49585 | SG#DJIA RC2512B | +0.483% |
| 49602 | UB#DJIA RC2512B | - |
Last Update Time: 2025-09-09 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49898 | MS#DJIA RP2612C | - |
| 49856 | UB#DJIA RP2612E | -6.667% |
| 49878 | SG#DJIA RP2612H | - |
| 49884 | JP#DJIA RP2603E | - |
| 49941 | HS#DJIA RP2612G | -13.333% |
| 49715 | JP#DJIA RP2812C | -4.545% |
| 49764 | UB#DJIA RP2812I | - |
| 49889 | SG#DJIA RP2612I | -4.167% |
| 49737 | JP#DJIA RP2812I | -3.704% |
| 49885 | JP#DJIA RP2609A | -3.030% |
| 49888 | UB#DJIA RP2612I | -3.125% |
| 49891 | SG#DJIA RP2612J | -6.061% |
| 49906 | HS#DJIA RP2612C | - |
| 49987 | MS#DJIA RP2712A | -2.632% |
| 49739 | JP#DJIA RP2812K | - |
| 49893 | SG#DJIA RP2712A | -5.263% |
| 49736 | JP#DJIA RP2812H | -2.500% |
| 49881 | UB#DJIA RP2612G | -2.083% |
| 49886 | JP#DJIA RP2609B | - |
| 49931 | SG#DJIA RP2712C | -2.273% |
| 49940 | HS#DJIA RP2612F | -2.174% |
| 49738 | JP#DJIA RP2812J | -2.041% |
| 49913 | HS#DJIA RP2612E | - |
| 49914 | JP#DJIA RP2609C | - |
| 49921 | UB#DJIA RP2612K | -1.563% |
| 49930 | SG#DJIA RP2712B | - |
| 49797 | HS#DJIA RP2712D | - |
| 49909 | UB#DJIA RP2612J | -1.250% |
| 49932 | JP#DJIA RP2603F | -1.136% |
| 49944 | SG#DJIA RP2712D | +1.429% |
Last Update Time: 2025-09-09 14:10
More
Underlying
- DJI DJI
- 45,514.95
- +114.090 (+0.250%)
-
| High* | 45,542.56 | Open* | 45,430.61 |
|---|---|---|---|
| Low* | 45,277.73 | Prev. Close* | 45,400.86 |
| Volume* | 472.243M | Turnover* | 0 |
*15 mins delayed