10658 MS-DJIA@EP2512A
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-15 | |
| Strike Price | 35,000 | Maturity Date (Y-M-D) | 2025-12-19 |
| Effective Gearing (X) | 14.739 | Time to Maturity (D) | 4 |
| Delta (%) | 2.3 | Daily Theta (%) | -103.081 |
| Board Lot | 10000 |
| Entitlement Ratio | 60000 | Vega | 0.471 |
|---|---|---|---|
| Gearing (X) | 628.607 | 30 Histrical Volatity (%) | 13.124 |
| Premium (%) | 27.9317 | Issued Shares | 80,000,000 |
| In / Out | 27.773 OTM | Outstanding Quantity (M) | 27.290 |
| Break Even | - | Outstanding Quantity (%) | 34.112 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10661 | MS-DJIA@EC2512B | - |
| 10680 | HS-DJIA@EC2512B | - |
| 10728 | SG-DJIA@EC2512A | -28.889% |
| 10641 | UB-DJIA@EC2512A | -20.833% |
| 10740 | JP-DJIA@EC2603A | -10.526% |
| 10743 | UB-DJIA@EC2603A | -7.865% |
| 10748 | MS-DJIA@EC2603A | -12.500% |
| 10014 | JP-DJIA@EC2603B | -9.524% |
| 10020 | SG-DJIA@EC2603A | -8.824% |
| 10027 | UB-DJIA@EC2603B | -8.511% |
| 10031 | HS-DJIA@EC2603A | -10.000% |
| 10038 | MS-DJIA@EC2603B | -8.333% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10015 | JP-DJIA@EP2603B | +4.762% |
| 10021 | SG-DJIA@EP2603B | +5.556% |
| 10026 | UB-DJIA@EP2603B | +2.500% |
| 10028 | HS-DJIA@EP2603B | +6.667% |
| 10039 | MS-DJIA@EP2603B | +2.857% |
| 10725 | JP-DJIA@EP2603A | +4.545% |
| 10730 | MS-DJIA@EP2603A | - |
| 10732 | UB-DJIA@EP2603A | +6.667% |
| 10734 | HS-DJIA@EP2603A | -7.692% |
| 10736 | SG-DJIA@EP2603A | - |
| 10611 | JP-DJIA@EP2512A | - |
| 10612 | UB-DJIA@EP2512A | - |
| 10681 | HS-DJIA@EP2512B | - |
| 10658 | MS-DJIA@EP2512A | - |
| 10623 | JP-DJIA@EP2512B | - |
| 10642 | UB-DJIA@EP2512B | - |
| 10645 | HS-DJIA@EP2512A | - |
| 10649 | SG-DJIA@EP2512A | - |
| 10659 | MS-DJIA@EP2512B | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49844 | MS#DJIA RC2603B | -4.348% |
| 49819 | UB#DJIA RC2603A | -5.435% |
| 49812 | JP#DJIA RC2603A | -6.316% |
| 49849 | SG#DJIA RC2603C | -3.261% |
| 49896 | UB#DJIA RC2606B | -2.586% |
| 49788 | JP#DJIA RC2512K | -3.738% |
| 49820 | SG#DJIA RC2603B | -4.386% |
| 49778 | MS#DJIA RC2603A | - |
| 49936 | JP#DJIA RC2606B | -3.876% |
| 49771 | SG#DJIA RC2603A | -2.985% |
| 49785 | JP#DJIA RC2512J | -3.150% |
| 49798 | HS#DJIA RC2603A | -3.704% |
| 49740 | JP#DJIA RC2512I | -3.292% |
| 49748 | SG#DJIA RC2512M | -1.389% |
| 49752 | MS#DJIA RC2512G | - |
| 49723 | MS#DJIA RC2512F | -2.210% |
| 49689 | SG#DJIA RC2512K | -1.087% |
| 49673 | MS#DJIA RC2512E | -1.990% |
| 49672 | MS#DJIA RC2512D | - |
| 49662 | SG#DJIA RC2512I | -0.889% |
| 49636 | MS#DJIA RC2512B | -1.606% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49913 | HS#DJIA RP2612E | +36.364% |
| 49914 | JP#DJIA RP2609C | +23.077% |
| 49921 | UB#DJIA RP2612K | +40.000% |
| 49930 | SG#DJIA RP2712B | +30.000% |
| 49802 | SG#DJIA RP2812K | +31.250% |
| 49809 | JP#DJIA RP2812N | +15.789% |
| 49816 | UB#DJIA RP2812N | +25.000% |
| 49843 | MS#DJIA RP2712C | +14.815% |
| 49797 | HS#DJIA RP2712D | +15.385% |
| 49909 | UB#DJIA RP2612J | +14.815% |
| 49932 | JP#DJIA RP2603F | +16.129% |
| 49944 | SG#DJIA RP2712D | +7.407% |
| 49832 | SG#DJIA RP2812N | +9.091% |
| 49789 | JP#DJIA RP2812L | +10.811% |
| 49791 | UB#DJIA RP2812K | +5.405% |
| 49803 | SG#DJIA RP2812L | +7.500% |
| 49942 | HS#DJIA RP2612H | +7.143% |
| 49833 | SG#DJIA RP2812O | +4.255% |
| 49807 | JP#DJIA RP2812M | +6.000% |
| 49821 | SG#DJIA RP2812M | - |
| 49950 | UB#DJIA RP2612L | +5.085% |
| 49862 | SG#DJIA RP2812P | +3.333% |
| 49796 | UB#DJIA RP2812L | +4.762% |
| 49855 | JP#DJIA RP2812O | +3.125% |
| 49863 | SG#DJIA RP2812Q | +2.985% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- DJI DJI
- 48,458.05
- -245.960 (-0.510%)
-
| High* | 48,886.86 | Open* | 48,714.75 |
|---|---|---|---|
| Low* | 48,334.10 | Prev. Close* | 48,704.01 |
| Volume* | 498.520M | Turnover* | 0 |
*15 mins delayed