Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10748 | MS-DJIA@EC2603A | 0.068 | C | 2026-03-20 | 50,250 | 15.210 | 5.790 | 1.012 | 19.114 |
| 10642 | UB-DJIA@EP2512B | 0.010 | P | 2025-12-19 | 33,830 | 230.719 | 30.446 | 44.560 | 11.098 |
| 10641 | UB-DJIA@EC2512A | 0.095 | C | 2025-12-19 | 48,000 | 35.620 | 0.905 | 0.000 | 34.617 |
| 10623 | JP-DJIA@EP2512B | 0.010 | P | 2025-12-19 | 34,000 | 227.881 | 30.095 | 36.147 | 11.200 |
| 10612 | UB-DJIA@EP2512A | 0.010 | P | 2025-12-19 | 35,820 | 174.494 | 26.171 | 78.810 | 15.811 |
| 10611 | JP-DJIA@EP2512A | 0.010 | P | 2025-12-19 | 36,000 | 172.007 | 25.799 | 46.953 | 16.023 |
| 10039 | MS-DJIA@EP2603B | 0.039 | P | 2026-03-20 | 43,780 | 23.547 | 10.653 | 10.144 | 15.002 |
| 10038 | MS-DJIA@EC2603B | 0.018 | C | 2026-03-20 | 55,275 | 16.374 | 14.461 | 0.267 | 26.850 |
| 10031 | HS-DJIA@EC2603A | 0.031 | C | 2026-03-20 | 55,275 | 18.940 | 14.674 | 0.013 | 22.372 |
| 10028 | HS-DJIA@EP2603B | 0.035 | P | 2026-03-20 | 43,780 | 22.647 | 10.543 | 42.810 | 15.855 |
| 10027 | UB-DJIA@EC2603B | 0.037 | C | 2026-03-20 | 55,275 | 19.906 | 14.772 | 0.010 | 20.834 |
| 10026 | UB-DJIA@EP2603B | 0.044 | P | 2026-03-20 | 43,780 | 24.631 | 10.791 | 12.760 | 14.080 |
| 10021 | SG-DJIA@EP2603B | 0.041 | P | 2026-03-20 | 43,780 | 23.985 | 10.708 | 14.229 | 14.616 |
| 10020 | SG-DJIA@EC2603A | 0.026 | C | 2026-03-20 | 55,275 | 17.941 | 14.592 | 0.543 | 23.545 |
| 10015 | JP-DJIA@EP2603B | 0.046 | P | 2026-03-20 | 44,000 | 24.339 | 10.392 | 25.540 | 14.084 |
| 10643 | UB-DJIA@EC2512B | 0.365 | C | 2025-12-19 | 42,210 | 0 | -1.193 | 0.000 | N/A |
| 10645 | HS-DJIA@EP2512A | 0.010 | P | 2025-12-19 | 33,830 | 230.719 | 30.446 | 20.520 | 11.098 |
| 10649 | SG-DJIA@EP2512A | 0.010 | P | 2025-12-19 | 33,830 | 230.719 | 30.446 | 21.967 | 11.098 |
| 10743 | UB-DJIA@EC2603A | 0.073 | C | 2026-03-20 | 50,250 | 15.960 | 5.938 | 0.030 | 18.121 |
| 10740 | JP-DJIA@EC2603A | 0.075 | C | 2026-03-20 | 50,000 | 15.307 | 5.480 | 0.850 | 18.483 |
Last Update Time: 2025-12-16 16:25
