Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 49686 | JP#DJIA RC2512G | 0.173 | RC | 2025-12-19 | 36,650 | 37,000 | 1.669 | 0.000 | 5.178 |
| 49886 | JP#DJIA RP2609B | 0.062 | RP | 2026-09-18 | 48,350 | 48,000 | -1.724 | 6.350 | 14.447 |
| 49737 | JP#DJIA RP2812I | 0.038 | RP | 2028-12-15 | 47,150 | 46,800 | -1.707 | 2.340 | 23.572 |
| 49942 | HS#DJIA RP2612H | 0.111 | RP | 2026-12-18 | 51,350 | 51,000 | -2.995 | 1.860 | 8.070 |
| 49715 | JP#DJIA RP2812C | 0.033 | RP | 2028-12-15 | 46,850 | 46,500 | -1.591 | 17.400 | 27.144 |
| 49856 | UB#DJIA RP2612E | 0.028 | RP | 2026-12-18 | 46,350 | 46,000 | -1.026 | 11.080 | 31.991 |
| 49932 | JP#DJIA RP2603F | 0.102 | RP | 2026-03-20 | 50,350 | 50,000 | -1.753 | 2.370 | 8.782 |
| 49587 | SG#DJIA RC2512D | 0.234 | RC | 2025-12-19 | 33,650 | 34,000 | 1.737 | 0.000 | 3.828 |
| 49914 | JP#DJIA RP2609C | 0.079 | RP | 2026-09-18 | 49,350 | 49,000 | -2.073 | 3.330 | 11.338 |
| 49893 | SG#DJIA RP2712A | 0.049 | RP | 2027-12-17 | 47,850 | 47,500 | -2.052 | 7.047 | 18.280 |
| 49683 | JP#DJIA RC2512F | 0.112 | RC | 2025-12-19 | 39,650 | 40,000 | 1.600 | 0.110 | 7.998 |
| 49881 | UB#DJIA RP2612G | 0.059 | RP | 2026-12-18 | 48,350 | 48,000 | -2.059 | 2.280 | 15.182 |
| 49619 | JP#DJIA RC2512B | 0.340 | RC | 2025-12-19 | 35,150 | 35,500 | 1.759 | 0.000 | 4.391 |
| 49605 | UB#DJIA RC2512E | 0.255 | RC | 2025-12-19 | 32,650 | 33,000 | 1.835 | 0.000 | 3.513 |
| 49655 | HS#DJIA RC2512B | N/A | RC | 2025-12-19 | 35,400 | 35,750 | 1.874 | 0.000 | 4.479 |
| 49987 | MS#DJIA RP2712A | 0.054 | RP | 2027-12-17 | 47,550 | 47,200 | -0.820 | 0.050 | 16.588 |
| 49906 | HS#DJIA RP2612C | 0.048 | RP | 2026-12-18 | 47,350 | 47,000 | -1.040 | 2.790 | 18.661 |
| 49687 | UB#DJIA RC2512J | 0.112 | RC | 2025-12-19 | 39,650 | 40,000 | 1.600 | 0.010 | 7.998 |
| 49745 | UB#DJIA RC2512L | 0.101 | RC | 2025-12-19 | 42,150 | 42,500 | 1.479 | 0.000 | 14.781 |
| 49888 | UB#DJIA RP2612I | 0.043 | RP | 2026-12-18 | 47,350 | 47,000 | -1.598 | 14.460 | 20.831 |
Last Update Time: 2025-07-23 15:40
